VZ

55.52

毎日の変更:

-1.73%

毎年:

0.84%

価格
Apple 123.19 2.20 1.82% 80.16%
Akamai 94.68 -0.79 -0.83% 6.01%
AMC Networks 67.61 14.92 28.11% 138.90%
American Tower 218.57 -6.18 -2.75% -6.16%
Activision Blizzard 96.30 1.23 1.29% 65.10%
BCE 54.75 -0.24 -0.44% -11.19%
Cable One Inc 1,944.99 -12.74 -0.65% 24.03%
CBS 62.26 -0.24 -0.38% 189.85%
Crown Castle International 156.75 -2.86 -1.79% 5.63%
Clear Channel Outdoor 1.72 -0.09 -4.95% -19.63%
Cogent Communications 59.87 0.56 0.94% -21.23%
Charter Communications 619.38 17.83 2.96% 21.79%
Comcast 53.13 0.89 1.70% 29.43%
Consolidated Communications 5.31 0.03 0.57% -17.67%
Walt Disney 189.13 -1.85 -0.97% 60.23%
Discovery Communications 52.29 0.97 1.89% 111.96%
Dish Network 31.72 0.17 0.54% -5.26%
Electronic Arts EA 134.54 -0.70 -0.52% 30.95%
8X8 34.47 1.29 3.88% 84.83%
Twenty-First Century Fox 33.18 0.14 0.42% 5.87%
Limelight Networks 3.28 -0.06 -1.80% -35.69%
Microsoft 233.74 4.75 2.07% 47.77%
Netflix 542.08 -5.91 -1.08% 45.83%
Nexstar Broadcasting 138.58 7.56 5.77% 23.88%
New York Times 51.39 -0.49 -0.94% 38.59%
Anterix inc 42.81 -0.10 -0.23% 6.60%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
SBA Communications 256.64 0.23 0.09% -5.61%
Shenandoah Telecommunications 44.48 0.06 0.14% -2.69%
Sirius XM 5.93 0.07 1.19% -8.20%
Shaw Communications Inc 22.26 -0.08 -0.36% -9.33%
Telus 25.62 0.04 0.16% -49.07%
AT&T 28.47 -0.17 -0.58% -20.33%
Telephone Data Systems 17.95 -0.18 -0.99% -9.84%
T-Mobile Us 121.25 0.40 0.33% 32.22%
United States Cellular 29.58 -0.17 -0.57% -1.10%
Viasat 51.68 -0.58 -1.11% -9.35%
Verizon 55.52 -0.98 -1.73% 0.84%
Boingo Wireless 11.39 -0.14 -1.21% -9.67%

価格
Dow Jones 31035 -366.07 -1.17% 20.45%
S&P 500 3825 -3.42 -0.09% 28.43%