株価
45.15
毎日の変更
0.83%
毎年
-19.19%

価格
Apple 172.10 3.61 2.14% 15.43%
Akamai 95.95 2.27 2.42% -17.49%
AMC Networks 30.48 0.01 0.03% -40.71%
American Tower 277.72 3.77 1.38% -1.84%
Activision Blizzard 80.79 0.28 0.35% -3.65%
BCE 64.47 0.18 0.28% 0.77%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
CBS 26.19 0.39 1.51% -33.12%
Crown Castle International 181.68 2.80 1.57% -6.73%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
Cogent Communications 60.27 0.95 1.60% -17.06%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Consolidated Communications 6.84 0.12 1.79% -24.00%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
8X8 5.34 0.25 4.91% -78.17%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
Edgio Inc 3.65 0.07 1.96% 41.47%
Microsoft 291.91 4.89 1.70% -0.32%
Netflix 249.30 6.60 2.72% -51.68%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
New York Times 33.74 -1.31 -3.74% -29.58%
Anterix inc 48.67 0.54 1.12% -13.95%
SBA Communications 350.04 6.55 1.91% -1.07%
Shenandoah Telecommunications 24.03 0.82 3.53% -20.61%
Sirius XM 6.78 0.05 0.74% 12.44%
Telus 30.11 0.28 0.94% 5.43%
AT&T 18.27 0.23 1.27% -35.19%
Telephone Data Systems 17.04 0.24 1.43% -17.00%
T-Mobile Us 146.46 2.85 1.98% 1.05%
United States Cellular 30.15 0.16 0.53% -5.04%
Viasat 39.96 1.39 3.60% -27.12%
Verizon 45.15 0.37 0.83% -19.19%

価格
US500 4280 72.88 1.73% -4.20%
US30 33761 424.38 1.27% -4.94%