SPB Spectrum Brands | 株価

Name: SPB Spectrum Brands | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SPB,Spectrum,Brands,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ENR	Energizer	49.23	1.37	2.86%	21.32%	2020-07-10
FBHS	Fortune Brands Home Security	57.66	3.85	7.09%	10.10%	2020-06-11
NC	Nacco Industries	22.84	0.16	0.71%	-57.73%	2020-07-10
SMG	Scotts Miracle-Gro	139.07	1.35	0.98%	37.03%	2020-07-10
SPB	Spectrum Brands	45.38	0.61	1.36%	-11.54%	2020-07-10
SWK	Stanley Black & Decker	139.92	2.88	2.10%	-4.60%	2020-07-10
WHR	Whirlpool	135.64	2.47	1.85%	-5.74%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13327	0.0034	0.30%
GBPUSD	1.26080	0.0014	-0.11%
AUDUSD	0.69694	0.0023	0.33%
NZDUSD	0.65747	0.0003	0.05%
USDJPY	107.18	0.2670	0.25%
USDCNY	6.99686	0.0121	-0.17%
USDCHF	0.94290	0.0018	0.19%
USDCAD	1.35583	0.0035	-0.25%
USDMXN	22.4960	0.0485	0.22%
USDINR	75.1794	0.0106	-0.01%
USDBRL	5.3500	0.0262	0.49%
USDRUB	70.7481	0.0615	0.09%
DXY	96.504	0.1483	-0.15%
BTCUSD	9,319.54	81	0.88%
[+]

	実際	Chg	%Chg
Dow Jones	26,269	194	0.74%
S&P 500	3,212	28	0.88%
NASDAQ 100	10,981	145	1.34%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,166	71	1.16%
DAX	12,760	126	1.00%
CAC 40	5,036	65	1.32%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,437	203	2.81%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,779	22	-0.80%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.2600	0.29	-0.72%
Brent	42.9000	0.34	-0.79%
Natural gas	1.7680	0.05	-2.80%
Gasoline	1.2616	0.02	-1.55%
Heating oil	1.2282	0.01	-1.14%
Gold	1,809.08	10.13	0.56%
Silver	19.1100	0.40	2.13%
Copper	2.9350	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Cotton	63.96	0.75	-1.16%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.04%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]