SPG

125.55

毎日の変更:

-2.42%

毎年:

87.05%

価格 日 年
American Campus Communities 47.88 -0.42 -0.87% 30.71%
Agree Realty 69.67 -0.99 -1.40% 3.25%
Aimco 7.25 -0.13 -1.76% -81.00%
Acadia Realty 21.05 -0.39 -1.82% 58.39%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Best Buy 107.62 -1.88 -1.72% 32.54%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Camden Property 134.37 -0.13 -0.10% 43.70%
CubeSmart 45.93 -0.43 -0.93% 70.68%
Dillards 154.02 -4.65 -2.93% 483.19%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Duke Realty 47.66 -1.15 -2.36% 33.88%
Designer Brands Inc. 15.58 -0.46 -2.87% 114.31%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kilroy Realty 70.94 -0.01 -0.01% 13.71%
Kite Realty 23.90 2.56 12.00% 108.19%
Kohl's 50.49 -1.56 -3.00% 126.92%
Klepierre SA 23.54 -0.62 -2.57% 33.56%
Macy's 17.72 -0.41 -2.26% 157.56%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 17.02 -0.18 -1.05% 91.24%
Nike 127.75 -0.66 -0.51% 28.38%
Realty Income 66.90 -1.34 -1.96% 8.72%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
Pennsylvania REIT 2.46 -0.07 -2.78% 80.86%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
RioCan REIT 21.72 0.05 0.23% 37.56%
Ralph Lauren 113.50 -3.55 -3.03% 58.99%
Retail Opportunity Investments 17.56 -0.47 -2.58% 57.66%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.51 -0.72 -1.49% 25.85%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
Washington Prime 2.51 0 0% 163.19%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

価格 日 年
US500 4157 -0.25 -0.01% 33.34%