SRENH

93.34

毎日の変更:

-0.17%

毎年:

19.45%

価格
Admiral Group 3,150.00 -40.00 -1.25% 42.57%
Aegon 3.99 -0.02 -0.45% 59.34%
Ageas 51.16 0.22 0.43% 49.50%
Allianz 218.75 -0.05 -0.02% 32.98%
ASR NEDERLAND 38.42 0.22 0.58% 63.70%
Aviva PLC 404.60 -2.80 -0.69% 57.99%
Julius Baer Gruppe 61.32 0.02 0.03% 73.66%
Credit Suisse 9.80 -0.23 -2.33% 16.59%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Direct Line 302.50 -3.50 -1.14% 12.66%
Deutsche Post 48.05 0.89 1.88% 87.33%
Assicurazioni Generali 16.97 -0.14 -0.82% 31.92%
Hiscox 854.40 -4.40 -0.51% 1.42%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
Legal & General 296.40 2.90 0.99% 38.76%
Mapfre 1.77 -0.02 -1.31% 1.32%
Munich RE 264.00 -0.60 -0.23% 37.54%
Nn Group 42.22 -0.04 -0.09% 66.94%
Phoenix Group Holdings 748.60 1.00 0.13% 27.01%
Prudential 1,557.50 8.00 0.52% 48.62%
Poste Italiane 10.80 0.03 0.23% 30.50%
AXA 23.50 0.06 0.26% 51.67%
RSA 683.60 0.20 0.03% 79.61%
Sampo 40.37 0.28 0.70% 33.50%
Swiss Life Holding 475.90 2.50 0.53% 40.22%
UBS 14.94 0.05 0.30% 57.54%
UniCredit 8.56 -0.10 -1.20% 15.01%
Unipol Gruppo 4.64 -0.04 -0.92% 45.30%
UNIQA 6.71 0.12 1.82% -7.06%
UnipolSai Assicurazioni 2.54 -0.01 -0.47% 10.52%
Vienna Insurance 23.00 0.40 1.77% 22.47%
Zurich 385.50 -18.90 -4.67% 20.81%

価格
SMI 11252 31.64 0.28% 17.97%