Shutterstock - 株価

価格 Chg 日 年 日付
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AMZN Amazon 177.56 0.53 0.30% 67.18% 2024-04-23
ANGI Angie's List 2.07 0.02 0.98% -5.28% 2024-04-23
DISCA Warner Bros Discovery 8.56 0.12 1.36% -35.97% 2024-04-23
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
EBAY eBay 51.10 0.23 0.44% 16.50% 2024-04-23
FB Meta 492.21 10.92 2.27% 131.31% 2024-04-23
LITB LightInTheBox 0.80 0.12 17.65% -40.74% 2024-04-23
LYFT Lyft 16.73 0.58 3.59% 63.70% 2024-04-22
MTCH Match 31.94 -0.08 -0.23% -7.37% 2024-04-23
PTON Peloton Interactive 3.18 0.14 4.61% -64.98% 2024-04-23
SNAP Snap 11.49 0.35 3.10% 12.38% 2024-04-23
SSTK Shutterstock 41.86 0.87 2.12% -41.62% 2024-04-22
TRIP TripAdvisor 25.86 0.29 1.13% 36.32% 2024-04-23
UBER Uber 70.54 1.71 2.48% 129.92% 2024-04-23
WIX WIX 124.46 2.92 2.40% 41.06% 2024-04-23
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22
Z Zillow 42.72 0.49 1.16% -5.00% 2024-04-23

価格 日 年 日付
RTY US2000 1999 31.23 1.59% 11.73% 2024-04-23