Liquidity Services

LQDT

7.20

毎日の変更:

-0.19 -2.57%

年次変化:

-0.69%

Forecast Data Chart

		価格			日	年	資本	日付
CPRT	Copart	73.68		-2.56	-3.36%	17.44%	11.9B	2019-08-23
CLCT	Collectors Universe	23.01		-0.48	-2.04%	71.72%	135M	2019-08-23
BID	Sotheby's	58.68		-0.16	-0.27%	26.17%	2.5B	2019-08-23
WMT	Walmart	110.34		-1.57	-1.40%	16.16%	278B	2019-08-23
STMP	Stamps	64.53		-2.12	-3.18%	-72.56%	4.11B	2019-08-23
EBAY	eBay	38.70		-1.30	-3.25%	12.09%	32.4B	2019-08-23
AMZN	Amazon	1,747.22		-58.38	-3.23%	-8.32%	963B	2019-08-23
ODP	Office Depot	1.33		-0.12	-8.28%	-60.12%	1.79B	2019-08-23
LQDT	Liquidity Services	7.20		-0.19	-2.57%	-0.69%	205M	2019-08-23

		価格			日	年	日付
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.43%	2019-08-23
SPC	US 600	894		-30.56	-3.30%	-18.03%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11459	0.0068	0.61%
GBPUSD	1.22853	0.0035	0.29%
AUDUSD	0.67510	0.0005	-0.07%
NZDUSD	0.63930	0.0030	0.47%
USDJPY	105.36	1.0640	-1.00%
USDCNY	7.13390	0.0451	0.64%
USDCHF	0.97473	0.0088	-0.89%
USDCAD	1.32872	0.0015	-0.11%
USDMXN	19.9077	0.0901	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1250	0.0546	1.34%
USDRUB	66.0300	0.4597	0.70%
DXY	97.64	0.5313	-0.54%
BTCUSD	10,342.80	231	2.28%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.7918	1.45	-2.62%
Brent	59.0599	0.82	-1.37%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6416	0.03	-1.58%
Heating oil	1.8133	0.03	-1.63%
Gold	1,529.53	28.25	1.89%
Silver	17.4418	0.41	2.41%
Copper	2.5227	0.03	-1.25%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]