Starwood Property

STWD

21.65

毎日の変更:

-0.01 -0.05%

年次変化:

-1.30%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
ACRE	Ares Commercial Real Estate	13.95		-0.01	-0.07%	2.88%	375M	2018-10-19
IVR	Invesco Mortgage Capital	14.79		0.04	0.24%	-17.54%	1.74B	2018-10-19
DX	Dynex Capital	5.85		-0.04	-0.59%	-20.41%	367M	2018-10-19
RWT	Redwood	16.19		0.08	0.53%	-2.73%	1.34B	2018-10-19
PMT	Pennymac Mortgage Investment	19.04		-0.05	-0.26%	12.66%	1.22B	2018-10-19
ARI	Apollo Commercial Real Est Finance	18.58		-0.17	-0.88%	0.76%	2.38B	2018-10-19
STWD	Starwood Property	21.65		-0.01	-0.05%	-1.30%	5.82B	2018-10-19

		価格			日	年	日付
NYA	NYSE Composite	12457		11.78	0.09%	0.22%	2018-10-19

STWD Starwood Property | 株価

値価格株式チャート歴史収益配当率 - STWD Starwood Property 株価 - 10/20/2018.

	実際	Chg	%Chg
EURUSD	1.15128	0.0061	0.53%
GBPUSD	1.29706	0.0046	-0.36%
AUDUSD	0.71132	0.0014	0.20%
NZDUSD	0.65768	0.0036	0.55%
USDJPY	112.51	0.3280	0.29%
USDCNY	6.91580	0.0212	-0.31%
USDCHF	0.99528	0.0002	-0.02%
USDCAD	1.30925	0.0008	0.06%
USDMXN	19.2567	0.1077	0.56%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7108	0.0106	-0.28%
USDRUB	65.6194	0.1706	-0.26%
US Dollar	95.74	0.1600	-0.17%
BTCUSD	6,372.35	24	-0.37%
[+]

	実際	Chg	%Chg
Dow Jones	25,436	57	0.22%
S&P 500	2,767	1	-0.05%
NASDAQ 100	7,103	2	-0.03%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,027	12	0.18%
DAX	11,549	38	-0.33%
CAC 40	5,087	27	-0.53%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,933	49	0.55%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,526	122	0.79%
[+]

10Y	実際	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	69.3468	0.72	1.05%
Brent	80.0981	0.69	0.87%
Natural gas	3.2322	0.03	1.03%
Gasoline	1.9159	0.02	1.11%
Heating oil	2.3047	0.01	0.61%
Gold	1,216.70	8.31	-0.68%
Silver	14.5260	0.03	-0.20%
Copper	2.7772	0.03	1.22%
Soybeans	854.5593	7.25	-0.84%
Live Cattle	112.2810	0.85	-0.75%
Wheat	513.6053	0.75	0.15%
Cotton	77.92	0.13	-0.17%
Rice	11.0402	0.07	0.59%
Nickel	12,276.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn