Starwood Property

STWD

24.40

毎日の変更:

0.01 0.04%

年次変化:

12.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ACRE	Ares Commercial Real Estate	15.64		0.02	0.13%	11.99%	375M	2019-09-17
IVR	Invesco Mortgage Capital	15.34		0.06	0.39%	-5.13%	1.74B	2019-09-17
DX	Dynex Capital	14.90		-0.05	-0.33%	133.91%	367M	2019-09-18
RWT	Redwood	16.77		0.09	0.54%	2.73%	1.34B	2019-09-18
PMT	Pennymac Mortgage Investment	22.04		0.09	0.41%	9.71%	1.22B	2019-09-18
ARI	Apollo Commercial Real Est Finance	19.48		0.06	0.31%	1.67%	2.38B	2019-09-18
STWD	Starwood Property	24.40		0.01	0.04%	12.03%	5.82B	2019-09-18

		価格			日	年	日付
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10620	0.0009	-0.08%
GBPUSD	1.24781	0.0022	-0.18%
AUDUSD	0.68407	0.0023	-0.34%
NZDUSD	0.63306	0.0025	-0.40%
USDJPY	108.23	0.1100	0.10%
USDCNY	7.08378	0.0004	-0.01%
USDCHF	0.99547	0.0025	0.25%
USDCAD	1.32638	0.0023	0.17%
USDMXN	19.3511	0.0111	-0.06%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2084	0.1962	-0.30%
DXY	98.338	0.0769	0.08%
BTCUSD	10,178.00	18	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,043	66	-0.25%
S&P 500	2,998	8	-0.25%
NASDAQ 100	7,864	24	-0.31%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,320	1	0.01%
DAX	12,396	24	0.19%
CAC 40	5,625	10	0.17%
FTSE MIB	21,986	184	0.84%
IBEX 35	9,032	30	0.33%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,816	5	-0.19%
TSX	16,846	11	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.7642	0.68	-1.15%
Brent	64.2115	0.37	-0.57%
Natural gas	2.6284	0.04	-1.35%
Gasoline	1.6622	0.01	-0.59%
Heating oil	1.9918	0.00	-0.02%
Gold	1,503.98	4.80	0.32%
Silver	17.9383	0.10	-0.53%
Copper	2.6015	0.01	-0.50%
Soybeans	888.2398	5.00	-0.56%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.7745	0.23	0.23%
Cotton	59.42	0.70	-1.16%
Rice	12.3504	0.08	0.61%
Orange Juice	100.20	0.65	-0.64%
[+]