Starwood Property - 株価

株価
18.06
毎日の変更
0.05 0.28%
毎月
-1.69%
毎年
-9.25%
Q1 予測
17.50



価格 Chg 日 年 日付
Arbor Realty 7.45 -0.02 -0.27% -37.92% 2026-02-20
Ares Commercial Real Estate 5.12 -0.03 -0.58% 2.61% 2026-02-19
American Capital Agency 11.45 0.13 1.15% 8.63% 2026-02-20
Apollo Commercial Real Est Finance 10.63 0.09 0.85% 8.03% 2026-02-20
Blackstone Mortgage 19.52 0.24 1.24% -3.60% 2026-02-20
Chimera Investment 13.54 -0.05 -0.37% -1.60% 2026-02-20
Dynex Capital 14.01 0.04 0.29% 1.01% 2026-02-19
Hannon Armstrong Sustnbl Infrstr Cap 37.28 0.15 0.40% 32.95% 2026-02-20
Invesco Mortgage Capital 8.61 -0.14 -1.60% -3.91% 2026-02-19
Ladder Capital 10.48 0.04 0.38% -9.42% 2026-02-20

価格 日 年 日付
US400 3607 22.02 0.61% 16.28% 2026-02-20