Starwood Property

STWD

22.84

毎日の変更:

-0.08 -0.35%

年次変化:

2.10%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ACRE	Ares Commercial Real Estate	15.28		0.04	0.26%	9.77%	375M	2019-06-14
IVR	Invesco Mortgage Capital	16.14		-0.05	-0.31%	-1.13%	1.74B	2019-06-17
DX	Dynex Capital	5.66		-0.14	-2.41%	-12.86%	367M	2019-06-17
RWT	Redwood	15.93		-0.02	-0.13%	-3.89%	1.34B	2019-06-17
PMT	Pennymac Mortgage Investment	21.73		-0.14	-0.64%	13.83%	1.22B	2019-06-17
ARI	Apollo Commercial Real Est Finance	18.68		-0.11	-0.59%	-1.22%	2.38B	2019-06-17
STWD	Starwood Property	22.84		-0.08	-0.35%	2.10%	5.82B	2019-06-17

		価格			日	年	日付
NYA	NYSE Composite	12775		-11.72	-0.09%	0.53%	2019-06-17

	実際	Chg	%Chg
EURUSD	1.12231	0.0016	0.14%
GBPUSD	1.25393	0.0051	-0.40%
AUDUSD	0.68527	0.0019	-0.28%
NZDUSD	0.64963	0.0006	0.10%
USDJPY	108.56	0.0090	0.01%
USDCNY	6.93153	0.0024	0.04%
USDCHF	0.99873	0.0002	-0.02%
USDCAD	1.34106	0.0000	0.00%
USDMXN	19.1774	0.0274	0.14%
USDINR	69.8290	0.0150	-0.02%
USDBRL	3.8883	0.0073	-0.19%
USDRUB	64.3235	0.0440	-0.07%
DXY	97.52	0.0492	-0.05%
BTCUSD	9,322.20	465	5.25%
[+]

	実際	Chg	%Chg
Dow Jones	26,114	26	0.10%
S&P 500	2,889	3	0.09%
NASDAQ 100	7,525	46	0.62%
NIKKEI 225	21,140	30	0.14%
FTSE 100	7,364	21	0.29%
DAX	12,080	14	-0.11%
CAC 40	5,394	26	0.49%
FTSE MIB	20,626	14	0.07%
IBEX 35	9,133	57	-0.62%
ASX 200	6,557	4	0.06%
SHANGHAI	2,888	6	0.20%
SENSEX	38,961	491	-1.25%
MOEX	2,734	5	-0.18%
TSX	16,353	52	0.32%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.005	0.01%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Indonesia	7.67	0.030	-0.03%
France	0.11	0.015	0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9769	0.61	-1.16%
Brent	60.9744	1.04	-1.68%
Natural gas	2.3722	0.01	-0.42%
Gasoline	1.6940	0.04	-2.27%
Heating oil	1.8015	0.03	-1.51%
Gold	1,341.92	1.83	-0.14%
Silver	14.8348	0.04	-0.24%
Copper	2.6478	0.02	0.61%
Soybeans	914.6778	18.00	2.01%
Live Cattle	109.1537	0.70	0.64%
Wheat	538.2101	0.50	0.09%
Cotton	65.63	0.31	-0.47%
Rice	11.6059	0.04	-0.34%
Nickel	11,792.00	30.00	0.26%
[+]

TRADING ECONOMICS supports Mozambique