Starwood Property - 株価




価格 Chg 日 年 日付
Arbor Realty 8.59 0.66 8.32% -28.30% 2026-03-02
Ares Commercial Real Estate 5.20 0.18 3.59% 10.64% 2026-03-02
American Capital Agency 11.15 -0.06 -0.54% 8.36% 2026-03-02
Apollo Commercial Real Est Finance 10.67 0.07 0.66% 6.70% 2026-03-02
Blackstone Mortgage 19.65 0.44 2.29% -2.72% 2026-03-02
Chimera Investment 13.72 0.11 0.81% -3.11% 2026-03-02
Dynex Capital 13.87 -0.16 -1.14% -0.72% 2026-03-02
Hannon Armstrong Sustnbl Infrstr Cap 36.63 0.11 0.30% 31.95% 2026-03-02
Invesco Mortgage Capital 8.36 -0.07 -0.83% -2.79% 2026-03-02
Ladder Capital 10.47 0.10 0.96% -11.50% 2026-03-02

価格 日 年 日付
US400 3605 29.70 0.83% 19.15% 2026-03-02