Starwood Property - 株価


価格 Chg 日 年 日付
Arbor Realty 12.02 -0.02 -0.17% -7.75% 2025-07-24
American Capital Agency 9.65 0.03 0.31% -3.98% 2025-07-25
Apollo Commercial Real Est Finance 9.82 -0.02 -0.20% -7.53% 2025-07-24
Blackstone Mortgage 19.55 -0.06 -0.31% 12.29% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
Ladder Capital 11.22 0.12 1.08% -7.58% 2025-07-24
MFA Financial 9.42 -0.05 -0.53% -14.05% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
Rithm Capital 12.23 -0.02 -0.16% 7.56% 2025-07-24
Pennymac Mortgage Investment 12.77 -0.12 -0.93% -5.76% 2025-07-24
Starwood Property 19.76 -0.21 -1.05% 0.66% 2025-07-24
Two Harbors Investment 10.40 -0.02 -0.19% -22.79% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Walker & Dunlop 75.93 0.02 0.03% -29.06% 2025-07-24