Suncorp - 株価

株価
19.28
毎日の変更
0.55 2.91%
毎月
-5.28%
毎年
24.19%
Q1 予測
18.64


価格 Chg 日 年 日付
AIA 63.20 -0.50 -0.78% 1.53% 2025-03-10
China Life Insurance 15.66 -0.28 -1.76% 65.02% 2025-03-10
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
ANZ Banking 28.82 0.15 0.51% -1.45% 2025-03-10
Australian Securities Exchange 66.07 0.20 0.30% -0.91% 2025-03-10
AUB 30.00 0.42 1.42% -1.67% 2025-03-10
Bendigo And Adelaide Bank 10.36 0.03 0.29% 4.86% 2025-03-10
Bank Of Queensland 6.47 0.05 0.78% 5.72% 2025-03-10
Commonwealth Bank 148.66 0.16 0.11% 25.84% 2025-03-10
Challenger 5.51 -0.04 -0.63% -17.59% 2025-03-10
Computershare 40.35 0.51 1.28% 58.61% 2025-03-10
Insurance Australia 7.78 0.12 1.50% 25.40% 2025-03-10
IOOF 4.53 -0.16 -3.31% 92.55% 2025-03-10
Magellan Financial 7.92 -0.12 -1.49% -12.58% 2025-03-10
Macquarie 208.90 -0.18 -0.09% 6.01% 2025-03-10
MyState 3.75 0.01 0.27% 10.95% 2025-03-10
National Australia Bank 34.09 -0.18 -0.51% 0.16% 2025-03-10
NIB Holdings 6.48 0.04 0.54% -18.55% 2025-03-10
Perpetual 19.19 -0.57 -2.88% -22.34% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
QBE 21.07 0.29 1.37% 23.33% 2025-03-10
Steadfast 5.54 0.06 1.00% -3.57% 2025-03-10
Suncorp 19.28 0.55 2.91% 24.19% 2025-03-10
Westpac Banking 30.57 -0.01 -0.02% 13.96% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8192 13.50 0.17% 2.87% 2025-03-10
AU50 7790 14.10 0.18% 3.16% 2025-03-10
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10