株価
11.65
毎日の変更
1.75%
毎年
-8.27%

価格
AIA Group 75.85 0 0% -19.01%
China Life Insurance 11.50 0.10 0.88% -12.61%
AMP 1.16 -0.003 -0.21% 4.26%
ANZ Banking 23.68 0.22 0.94% -19.32%
ASX 84.19 0.27 0.32% 4.90%
AUB Group Ltd 19.75 0.10 0.51% -20.17%
Bendigo And Adelaide Bank 10.78 0.19 1.79% -2.09%
Bank Of Queensland 7.60 0.07 0.93% -20.59%
Commonwealth Bank 100.43 -0.57 -0.56% -5.15%
Challenger 7.26 0.08 1.11% 17.48%
Computershare 23.46 -0.75 -3.10% 43.49%
Virgin Money UK 2.74 0.06 2.24% -30.28%
Insurance Australia 4.65 0.06 1.31% -14.68%
IOOF 3.31 0.12 3.61% -29.98%
Janus Henderson Group PLC 36.37 0.66 1.85% -37.99%
Link Administration Holdings Ltd 4.46 -0.01 -0.11% -12.48%
Magellan Financial 15.41 0.61 4.09% -69.51%
Medibank 3.48 0.03 0.87% -0.29%
Macquarie 178.68 2.49 1.41% 9.53%
MyState Ltd 4.61 0.11 2.44% -11.35%
National Australia Bank 30.46 0.24 0.79% 11.70%
NIB HOLDINGS 7.20 0.01 0.14% -6.37%
Pendal Group Ltd 4.96 0.13 2.69% -40.31%
Perpetual 30.85 0.64 2.12% -21.96%
PSC Insurance Group Ltd 4.43 0.06 1.37% 19.73%
Platinum Asset Management 1.93 0.08 4.32% -54.80%
QBE 12.63 0.49 4.00% 0.92%
Steadfast 5.39 -0.01 -0.09% 15.56%
Suncorp 11.65 0.20 1.75% -8.27%
Westpac Banking 22.37 0.17 0.77% -13.16%

価格
AUALL 7300 61.70 0.85% -7.13%
AU50 6812 42.50 0.63% -7.26%
AU200 7041 48.66 0.70% -7.21%