Suncorp - 株価

株価
16.18
毎日の変更
-0.02 -0.12%
毎月
-1.88%
毎年
30.48%
Q2 予測
16.09
価格 Chg 日 年 日付
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
2628 China Life Insurance 9.85 -0.27 -2.67% -29.64% 2024-04-26
AMP AMP 1.10 -0.01 -1.17% -2.48% 2024-04-26
ANZ ANZ Banking 28.07 -0.48 -1.66% 16.36% 2024-04-26
ASX Australian Securities Exchange 63.27 -0.72 -1.13% -7.81% 2024-04-26
AUB AUB 28.27 -0.52 -1.81% 3.59% 2024-04-26
BEN Bendigo And Adelaide Bank 9.69 -0.16 -1.62% 12.54% 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 113.22 -1.78 -1.55% 14.25% 2024-04-26
CGF Challenger 6.77 -0.07 -1.02% 12.09% 2024-04-26
CPU Computershare 26.95 -0.53 -1.93% 19.78% 2024-04-26
CYB Virgin Money UK 4.11 0.02 0.37% 43.53% 2024-04-26
IAG Insurance Australia 6.45 -0.09 -1.30% 29.94% 2024-04-26
IFL IOOF 2.37 -0.10 -3.86% -19.01% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.64 -0.52 -5.68% 9.51% 2024-04-26
MQG Macquarie 185.94 -1.62 -0.86% 2.89% 2024-04-26
MYS MyState 3.60 -0.05 -1.37% 0.56% 2024-04-26
NAB National Australia Bank 33.68 -0.32 -0.94% 17.23% 2024-04-26
NHF NIB Holdings 7.24 -0.32 -4.23% -5.85% 2024-04-26
PPT Perpetual 23.10 -0.73 -3.06% -3.14% 2024-04-26
PSI PSC Insurance 5.31 0.01 0.19% 12.98% 2024-04-26
PTM Platinum Asset Management 1.08 -0.05 -4.42% -37.57% 2024-04-26
QBE QBE 17.89 0.10 0.56% 17.93% 2024-04-26
SDF Steadfast 5.65 -0.03 -0.44% -4.48% 2024-04-26
SUN Suncorp 16.18 -0.02 -0.12% 30.48% 2024-04-26
WBC Westpac Banking 25.78 -0.41 -1.57% 15.81% 2024-04-26

価格 日 年 日付
AS30 Australia All Ordinaries 7851 -86.80 -1.09% 4.93% 2024-04-26
AS52 AU50 7436 -94.90 -1.26% 4.16% 2024-04-26
AS51 ASX200 7589 -94.10 -1.22% 4.06% 2024-04-26