Stanley Black & Decker - 株価

株価
60.10
毎日の変更
-1.33 -2.16%
毎月
-7.24%
毎年
-30.10%
Q2 予測
60.20


価格 Chg 日 年 日付
Techtronic Industries 81.55 3.15 4.02% -22.85% 2025-05-02
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Atlas Copco 151.70 -0.25 -0.16% -22.99% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 356.48 0.57 0.16% -6.16% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Kennametal 19.96 -0.17 -0.82% -18.92% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Newell Brands 5.11 -0.16 -3.04% -33.31% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Otis Worldwide 97.79 0.47 0.48% 5.05% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Timken 66.41 -0.14 -0.21% -25.93% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Toro 70.96 0.29 0.41% -20.19% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05

価格 日 年 日付
US500 5644 -36.29 -0.64% 8.79% 2025-05-06