Stanley Black & Decker - 株価


価格 Chg 日 年 日付
Techtronic Industries 85.20 -0.60 -0.70% -2.63% 2025-07-07
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 518.07 -2.90 -0.56% 45.62% 2025-07-07
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Danaher 200.87 -2.33 -1.15% -16.46% 2025-07-07
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 248.58 1.70 0.69% 54.96% 2025-07-07
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 259.20 0.70 0.27% 10.83% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
3M 153.96 1.02 0.67% 52.39% 2025-07-07
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Sherwin-Williams 349.71 -4.29 -1.21% 18.31% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03

価格 日 年 日付
US500 6266 -13.67 -0.22% 12.43% 2025-07-07