SWK Stanley Black & Decker | 株価

Name: SWK Stanley Black & Decker | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SWK,Stanley,Black,&,Decker,株価,7/3/2020.

チャート
Quotes

SWK

137.55

毎日の変更:

2.63 1.94%

毎年:

-6.44%

width

height

Preview

		価格		日	年	日付
DBD	Diebold	5.84	0.02	0.33%	-37.41%	2020-07-02
DHR	Danaher	179.43	2.32	1.31%	23.48%	2020-07-02
HON	Honeywell International	144.52	0.93	0.65%	-18.99%	2020-07-02
NWL	Newell Rubbermaid	15.93	0.18	1.14%	8.11%	2020-07-02
SNA	Snap-On	135.03	1.74	1.30%	-17.06%	2020-07-02
SWK	Stanley Black & Decker	137.55	2.63	1.94%	-6.44%	2020-07-02
TTC	Toro	66.70	0.60	0.91%	-3.11%	2020-07-02
UTX	Raytheon Technologies Corp	62.67	1.06	1.72%	-52.88%	2020-07-02

		価格			日	年	日付
SPX	S&P 500	3135		14.15	0.45%	4.84%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12327	0.0007	-0.06%
GBPUSD	1.24570	0.0014	-0.11%
AUDUSD	0.69391	0.0017	0.24%
NZDUSD	0.65261	0.0015	0.23%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06882	0.0001	0.00%
USDCHF	0.94621	0.0007	0.08%
USDCAD	1.35611	0.0004	-0.03%
USDMXN	22.5299	0.0568	0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4089	0.8406	1.19%
DXY	97.264	0.0529	-0.05%
BTCUSD	9,070.58	22	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	25,815	11	-0.04%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,176	64	-1.02%
DAX	12,558	50	-0.40%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,760	127	-0.64%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7300	0.01	0.52%
Gasoline	1.2416	0.00	-0.11%
Heating oil	1.2179	0.01	-0.56%
Gold	1,776.75	0.85	0.05%
Silver	18.0005	0.05	0.25%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]