SWK

175.55

毎日の変更:

1.57%

毎年:

22.17%

価格
Techtronic Industries Co Ltd 122.20 -6.10 -4.75% 77.87%
AGCO 128.66 2.55 2.02% 100.41%
Allegion 110.42 1.63 1.50% -10.95%
Atlas Copco 494.60 5.10 1.04% 46.55%
Actuant 25.68 0.57 2.25% 22.26%
Beacon Roofing Supply 48.72 1.80 3.83% 61.32%
Carrier Global Corp 37.10 -0.20 -0.54% 209.17%
Colfax 46.07 1.18 2.63% 28.40%
Cognex 83.95 0.79 0.95% 78.85%
Cummins 259.72 8.82 3.52% 61.31%
Diebold 16.32 1.10 7.22% 118.77%
Deere & Company 346.01 8.60 2.55% 107.63%
DR Horton 79.07 1.17 1.50% 36.12%
Danaher 224.94 1.09 0.49% 48.33%
Dover 125.09 3.19 2.62% 13.66%
Emerson Electric 88.42 1.62 1.87% 32.76%
Eaton 133.52 2.66 2.03% 35.95%
Fastenal 46.95 0.16 0.34% 29.84%
Fortune Brands Home Security 87.56 0.02 0.02% 30.47%
Fortive Corp 67.41 -0.03 -0.04% -4.08%
General Electric 13.18 0.59 4.69% 16.43%
Grainger 381.55 1.97 0.52% 33.98%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.23 6.26 3.05% 25.88%
Hubbell 180.25 2.06 1.16% 27.64%
Ingersoll Rand 47.81 2.25 4.94% -65.36%
Illinois Tool Works 202.82 1.49 0.74% 14.21%
Johnson Controls 56.38 0.41 0.73% 42.92%
Kb Home 41.11 0.70 1.73% 11.92%
Kennametal 39.13 1.80 4.82% 33.87%
Lennar 86.10 0.54 0.63% 29.57%
Lennox International 287.46 -6.54 -2.22% 16.28%
Masco 54.10 0.40 0.74% 22.12%
Mohawk Industries 182.74 4.81 2.70% 45.77%
3M 176.99 0.82 0.47% 20.52%
Newell Rubbermaid 24.33 0.26 1.08% 42.91%
Owens Corning 81.66 -1.03 -1.25% 39.23%
Otis Worldwide Corp 63.23 0 0% 39.73%
Parker-Hannifin 293.77 7.91 2.77% 51.05%
PulteGroup 46.66 0.76 1.66% 7.64%
Rockwell Automation 246.60 1.56 0.64% 25.26%
Sherwin-Williams 687.31 -8.72 -1.25% 24.75%
Snap-On 204.66 7.29 3.69% 33.22%
Stanley Black & Decker 175.55 2.72 1.57% 22.17%
Timken 79.75 3.68 4.84% 70.33%
Toll Brothers 55.07 0.84 1.55% 24.34%
Toro 101.93 0.66 0.65% 31.45%
United Rentals 316.11 9.75 3.18% 134.78%
Wesco International 83.17 2.09 2.57% 90.15%
Whirlpool 193.79 1.19 0.62% 41.30%

価格
S&P 500 3925 44.11 1.14% 25.48%