Stanley Black & Decker - 株価

株価
59.82
毎日の変更
-0.28 -0.47%
毎月
-26.71%
毎年
-34.23%
Q2 予測
57.63


価格 Chg 日 年 日付
Techtronic Industries 75.50 -0.55 -0.72% -27.54% 2025-04-15
AGCO 83.93 -1.91 -2.23% -28.90% 2025-04-15
Atlas Copco 153.50 1.90 1.25% -16.51% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Cummins 288.17 -0.12 -0.04% -2.62% 2025-04-15
Deere & Company 463.84 -4.26 -0.91% 18.07% 2025-04-15
DR Horton 121.26 0.39 0.32% -18.62% 2025-04-15
Danaher 191.70 -1.26 -0.65% -20.22% 2025-04-15
Dover 164.34 0.70 0.43% -3.79% 2025-04-15
Emerson Electric 100.46 -0.49 -0.49% -10.09% 2025-04-15
Eaton 276.44 -0.74 -0.27% -12.51% 2025-04-15
Fastenal 81.90 0.60 0.74% 17.99% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.65 0.73 0.39% 21.51% 2025-04-15
Grainger 999.22 -0.98 -0.10% 4.52% 2025-04-15
Honeywell International 200.99 0.74 0.37% 5.38% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Ingersoll Rand 73.53 0.17 0.22% -19.60% 2025-04-15
Illinois Tool Works 233.23 -0.35 -0.15% -7.06% 2025-04-15
Johnson Controls 79.20 0.71 0.90% 22.78% 2025-04-15
Kb Home 51.41 0.39 0.76% -18.58% 2025-04-15
Kennametal 19.05 -0.02 -0.10% -20.19% 2025-04-15
Lennar 106.59 0.69 0.65% -31.73% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Masco 62.57 0.25 0.40% -14.31% 2025-04-15
Mohawk Industries 105.08 0.92 0.88% -5.93% 2025-04-15
3M 136.98 1.08 0.79% 50.02% 2025-04-15
Newell Brands 4.77 -0.21 -4.22% -32.77% 2025-04-15
Owens Corning 139.34 -0.89 -0.63% -14.96% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 570.54 1.30 0.23% 4.75% 2025-04-15
PulteGroup 95.80 0.49 0.51% -11.95% 2025-04-15
Rockwell Automation 232.16 -1.40 -0.60% -18.74% 2025-04-15
Sherwin-Williams 340.17 -1.03 -0.30% 8.34% 2025-04-15
Snap-On 340.48 3.88 1.15% 20.56% 2025-04-15
Stanley Black & Decker 59.82 -0.28 -0.47% -34.23% 2025-04-15
Timken 61.80 -0.09 -0.15% -27.34% 2025-04-15
Toll Brothers 94.88 0.67 0.71% -19.49% 2025-04-15
Toro 67.36 -0.98 -1.43% -21.30% 2025-04-15
United Rentals 597.92 1.19 0.20% -10.34% 2025-04-15
Wesco International 151.01 0.87 0.58% -5.57% 2025-04-15
Whirlpool 79.57 -0.43 -0.54% -25.35% 2025-04-15

価格 日 年 日付
US500 5421 15.11 0.28% 7.32% 2025-04-15