SWK

209.89

毎日の変更:

-3.58%

毎年:

104.99%

価格
Techtronic Industries Co Ltd 148.60 2.20 1.50% 126.01%
AGCO 143.54 -3.93 -2.66% 216.03%
Allegion 135.39 -4.35 -3.11% 44.55%
Atlas Copco 509.80 0.80 0.16% 47.38%
Actuant 26.52 -1.11 -4.02% 87.42%
Beacon Roofing Supply 56.65 -2.32 -3.93% 210.07%
Carrier Global Corp 44.50 -0.91 -2.00% 150.00%
Colfax 41.57 -0.65 -1.54% 76.07%
Cognex 73.32 -1.51 -2.02% 34.48%
Cummins 257.67 -7.11 -2.69% 74.48%
Diebold 12.50 0.41 3.39% 186.04%
Deere & Company 373.63 -9.57 -2.50% 196.96%
DR Horton 92.35 -7.25 -7.28% 102.12%
Danaher 250.28 -7.63 -2.96% 56.53%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Fastenal 52.00 -0.89 -1.68% 35.63%
Fortune Brands Home Security 103.72 -5.02 -4.62% 108.86%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Electric 12.82 -0.27 -2.06% 121.42%
Grainger 454.20 -8.50 -1.84% 66.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
Hubbell 195.83 -1.66 -0.84% 71.31%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Kb Home 44.19 -4.33 -8.92% 80.15%
Kennametal 40.18 -0.90 -2.19% 84.31%
Lennar 96.13 -7.32 -7.08% 96.50%
Lennox International 336.06 -10.34 -2.99% 88.10%
Masco 62.12 -2.57 -3.97% 55.85%
Mohawk Industries 209.49 -9.98 -4.55% 183.32%
3M 198.87 -4.85 -2.38% 46.10%
Newell Rubbermaid 28.06 -0.93 -3.19% 139.03%
Owens Corning 99.82 -5.77 -5.46% 159.71%
Otis Worldwide Corp 77.62 -0.63 -0.81% 56.11%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
PulteGroup 55.41 -4.13 -6.94% 103.86%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Sherwin-Williams 279.84 -6.00 -2.10% -48.96%
Snap-On 245.48 -5.54 -2.21% 104.48%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Timken 86.33 -3.47 -3.86% 139.67%
Toll Brothers 59.42 -4.23 -6.65% 140.86%
Toro 110.37 -3.22 -2.83% 84.06%
United Rentals 329.29 -11.04 -3.24% 202.74%
Wesco International 101.49 -4.14 -3.90% 319.29%
Whirlpool 240.00 -6.21 -2.52% 131.33%

価格
US500 4074 -89.06 -2.14% 42.82%