Stanley Black & Decker - 株価

株価
67.48
毎日の変更
1.95 2.98%
毎月
8.86%
毎年
-21.70%
Q2 予測
64.60

価格 Chg 日 年 日付
Techtronic Industries 88.85 -1.55 -1.71% -10.61% 2025-05-27
AGCO 102.05 1.57 1.56% -3.88% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Enerpac Tool Group 43.74 1.20 2.82% 14.38% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Cummins 326.78 9.36 2.95% 14.78% 2025-05-27
Deere & Company 510.87 0.52 0.10% 38.51% 2025-05-27
DR Horton 121.14 2.40 2.02% -16.20% 2025-05-27
Danaher 190.06 5.24 2.84% -27.60% 2025-05-27
Dover 181.55 3.74 2.10% -1.36% 2025-05-27
Emerson Electric 120.84 2.62 2.21% 7.65% 2025-05-27
Eaton 328.61 7.35 2.29% -3.52% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.62 8.57 3.68% 43.50% 2025-05-27
Grainger 1,089.21 17.02 1.59% 12.72% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Ingersoll Rand 82.63 2.23 2.77% -13.44% 2025-05-27
Illinois Tool Works 247.15 5.15 2.13% 4.26% 2025-05-27
Johnson Controls 100.78 2.71 2.76% 38.49% 2025-05-27
Kb Home 53.18 1.94 3.78% -24.57% 2025-05-27
Kennametal 21.67 0.63 2.99% -14.25% 2025-05-27
Lennar 107.90 2.79 2.65% -30.98% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Masco 63.52 1.72 2.78% -8.02% 2025-05-27
Mohawk Industries 104.54 3.42 3.38% -10.22% 2025-05-27
3M 149.26 1.44 0.97% 51.53% 2025-05-27
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
Owens Corning 137.36 3.56 2.66% -22.77% 2025-05-27
Otis Worldwide 96.49 -0.29 -0.30% -1.11% 2025-05-27
Parker-Hannifin 671.33 15.28 2.33% 26.90% 2025-05-27
PulteGroup 100.53 2.28 2.32% -12.00% 2025-05-27
Rockwell Automation 311.92 6.33 2.07% 20.62% 2025-05-27
Sherwin-Williams 359.85 6.90 1.95% 19.36% 2025-05-27
Snap-On 325.52 5.99 1.87% 20.32% 2025-05-27
Stanley Black & Decker 67.48 1.95 2.98% -21.70% 2025-05-27
Timken 70.87 2.41 3.51% -17.25% 2025-05-27
Toll Brothers 107.79 3.53 3.39% -10.22% 2025-05-27
Toro 75.89 2.00 2.70% -4.41% 2025-05-27
United Rentals 718.94 18.85 2.69% 6.67% 2025-05-27
Wesco International 169.40 4.72 2.87% -8.69% 2025-05-27
Whirlpool 79.77 2.52 3.26% -7.82% 2025-05-27

価格 日 年 日付
US500 5919 115.77 2.00% 11.54% 2025-05-27