価格 Chg 日 年 日付
Banc Of California 17.30 -0.36 -2.04% 4.53% 2026-09-29
Banner 67.47 -0.70 -1.03% 3.01% 2026-09-29
Bank of Hawaii 69.17 -1.26 -1.79% 5.38% 2026-09-29
Bper Banca 14.20 -0.06 -0.45% 50.45% 2026-09-29
Central Pacific Financial 36.36 -0.49 -1.33% 19.76% 2026-09-28
Community Trust Bancorp 74.50 -0.72 -0.96% 33.15% 2026-09-29
First Bancorp 62.31 -0.76 -1.21% 17.81% 2026-09-29
HomeStreet 14.86 -0.06 -0.40% 11.65% 2026-09-29
Flagstar Financial 11.84 -0.20 -1.66% 2.51% 2026-09-29
Peoples Bancorp 38.87 -0.24 -0.61% 29.61% 2026-09-29

価格 日 年 日付
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29