Peoples Bancorp - 株価


価格 Chg 日 年 日付
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.05 -0.61 -0.48% 3.05% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 57.00 0.64 1.14% 0.71% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28