価格 日付
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CCNE CNB Financial 20.39 0.26 1.29% 3.98% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
EFSC Enterprise Financial Services 40.56 0.39 0.97% -8.87% 2024-03-28
FBP First Bancorp FBP 17.54 0.15 0.86% 55.50% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
STBA S&T Bancorp 32.08 0.32 1.01% -0.31% 2024-03-28
TBBK Bancorp 33.46 -0.32 -0.95% 18.44% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28