価格 日付
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
WINA Winmark 361.70 2.51 0.70% 16.62% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28