Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Container Store - 株価
チャート
Quotes
TCS
15.70
毎日の変更:
0.35
2.27%
毎年:
287.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
166.50
0.39
0.23%
21.00%
2021-02-24
AMZN
Amazon
3,145.63
-47.54
-1.49%
59.45%
2021-02-24
AZO
AutoZone
1,192.55
8.65
0.73%
15.48%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.16
1.17
4.50%
147.13%
2021-02-24
BBW
Build-A-Bear Workshop
6.74
0.48
7.67%
53.88%
2021-02-24
BBY
Best Buy
113.19
-2.31
-2.00%
38.22%
2021-02-24
BGFV
Big 5 Sporting Goods
14.69
0.40
2.79%
400.51%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
41.84
-1.29
-2.99%
104.50%
2021-02-23
COST
Costco Wholesale
341.14
-0.90
-0.26%
11.90%
2021-02-24
DKS
Dick's Sporting Goods
74.75
1.52
2.07%
83.62%
2021-02-24
EXPR
Express
3.35
1.05
45.45%
-14.10%
2021-02-24
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPC
Genuine Parts
106.20
1.35
1.29%
15.38%
2021-02-24
GPS
Gap
25.79
1.15
4.67%
67.79%
2021-02-24
GVNV
Grandvision NV
25.35
0.05
0.20%
-8.35%
2021-02-24
HD
Home Depot
261.08
-6.11
-2.29%
9.98%
2021-02-24
HIBB
Hibbett Sports
67.55
3.36
5.22%
215.21%
2021-02-24
HZO
MarineMax
51.30
3.69
7.74%
178.05%
2021-02-24
KIRK
Kirkland's
27.00
0.51
1.93%
1,976.92%
2021-02-24
LOW
Lowe's Companies
162.75
-5.84
-3.46%
37.32%
2021-02-24
MIK
Michaels Companies
14.70
-0.04
-0.27%
237.93%
2021-02-24
NXT
NEXT
7,688.00
74.00
0.97%
16.80%
2021-02-24
ORLY
O'Reilly Automotive
457.10
3.55
0.78%
21.13%
2021-02-24
RH
Restoration Hardware
507.23
4.36
0.87%
139.52%
2021-02-24
SPWH
Sportsman's Warehouse
17.44
0.05
0.29%
189.22%
2021-02-24
TCS
Container Store
15.70
0.35
2.27%
287.65%
2021-02-24
TGT
Target
186.93
0.63
0.34%
67.32%
2021-02-24
TLYS
Tilly's
10.83
0.14
1.31%
63.35%
2021-02-24
TSCO
Tractor Supply
161.56
-3.64
-2.20%
73.44%
2021-02-24
ULTA
Ulta Salon
335.30
7.57
2.31%
20.62%
2021-02-24
WINA
Winmark
177.70
-0.27
-0.15%
-12.40%
2021-02-24
WMT
Walmart
133.31
-2.16
-1.59%
16.54%
2021-02-24
WSM
Williams Sonoma
128.28
-0.32
-0.25%
92.79%
2021-02-24
価格
日
年
日付
RTY
Russell 2000
2277
45.97
2.06%
44.87%
2021-02-24
TCS:US
資産
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21668
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79664
0.0055
0.69%
NZDUSD
0.74515
0.0110
1.50%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44899
0.0097
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3749
0.1321
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4203
0.0206
-0.38%
USDRUB
73.5109
0.4514
-0.61%
DXY
90.057
0.1120
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
32,009
471
1.49%
S&P 500
3,925.73
44
1.14%
NASDAQ 100
13,279
85
0.64%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
実際
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
736.66
37.82
5.41%
Microsoft
234.40
1.14
0.49%
Amazon
3,145.63
47.54
-1.49%
Facebook
264.51
1.31
-0.49%
Alibaba
249.94
2.79
-1.10%
Visa
219.86
7.77
3.66%
JPMorgan Chase
153.07
2.46
1.63%
Intel
62.98
1.87
3.06%
Johnson & Johnson
163.10
2.67
1.66%
Procter & Gamble
127.97
0.46
0.36%
Exxon Mobil
56.69
1.65
3.00%
3M
177.52
1.35
0.77%
Goldman Sachs
330.35
11.21
3.51%
[+]
実際
Chg
%Chg
Crude Oil
63.2100
1.54
2.50%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8914
0.03
1.76%
Heating oil
1.9077
0.04
2.13%
Gold
1,801.16
3.90
-0.22%
Silver
27.841
0.22
0.80%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]