Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Terex - 株価
チャート
Quotes
TEX
38.45
毎日の変更:
0.94
2.51%
毎年:
42.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6501
Hitachi
4,306.00
36.00
0.84%
-6.23%
2021-01-19
AGCO
AGCO
115.91
1.78
1.56%
58.56%
2021-01-19
ALSN
Allison Transmission
41.58
0.71
1.74%
-12.56%
2021-01-19
ASTE
Astec Industries
66.87
-0.19
-0.28%
56.49%
2021-01-19
ATCOA
Atlas Copco
452.40
-3.70
-0.81%
16.27%
2021-01-19
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CMCO
Columbus McKinnon
41.76
1.28
3.16%
10.30%
2021-01-19
CMI
Cummins
238.36
1.12
0.47%
39.33%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
HEES
H&E Equipment Services
31.24
0.63
2.06%
5.04%
2021-01-19
HY
Hyster-Yale Materials Handling
78.51
0.32
0.41%
33.50%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JEC
Jacobs Engineering
111.69
1.50
1.36%
33.76%
2021-01-19
KCR1V
Konecranes
31.16
0.74
2.43%
6.71%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LNR
Linamar
72.74
0.09
0.12%
51.42%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
MNTX
Manitex International
5.22
0.08
1.56%
-8.42%
2021-01-19
MTW
Manitowoc
15.65
1.06
7.13%
0.32%
2021-01-19
NAV
Navistar International
43.97
0.04
0.09%
64.87%
2021-01-19
NELES
Neles Oyj
10.64
-0.10
-0.89%
-7.92%
2021-01-19
OSK
Oshkosh
95.56
1.55
1.65%
5.71%
2021-01-19
PCAR
PACCAR
89.21
1.05
1.19%
15.05%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SAND
Sandvik
216.00
-0.90
-0.41%
13.89%
2021-01-19
TEX
Terex
38.45
0.94
2.51%
42.20%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
TRMB
Trimble Navigation
69.19
-0.27
-0.39%
56.61%
2021-01-19
URI
United Rentals
260.83
5.69
2.23%
68.29%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.63
-0.27
-0.33%
3.17%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
TEX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21440
0.0007
0.06%
GBPUSD
1.36468
0.0003
0.02%
AUDUSD
0.77126
0.0003
0.04%
NZDUSD
0.71290
0.0002
0.03%
USDJPY
103.83
0.0530
-0.05%
USDCNY
6.47511
0.0029
-0.05%
USDCHF
0.88759
0.0007
-0.07%
USDCAD
1.27232
0.0001
-0.01%
USDMXN
19.6479
0.0028
0.01%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.385
0.3797
-0.42%
BTCUSD
36,157.79
240
0.67%
[+]
実際
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,806.36
7
0.20%
NASDAQ 100
13,047
50
0.39%
NIKKEI 225
28,635
1
0.00%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5412
0.00
0.20%
Heating oil
1.6006
0.01
0.79%
Gold
1,842.84
3.50
0.19%
Silver
25.248
0.06
0.23%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
2.50
0.37%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]