Terex - 株価


価格 Chg 日 年 日付
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Astec Industries 38.13 0.16 0.42% 12.08% 2025-07-21
Atlas Copco 152.75 2.85 1.90% -17.19% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Hyster-Yale Materials Handling 40.99 0.13 0.32% -45.04% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Linamar 67.18 0.65 0.98% -2.61% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21