THC

53.68

毎日の変更:

4.78%

毎年:

83.52%

価格
AmerisourceBergen 105.55 -0.92 -0.86% 13.58%
Acadia Healthcare 54.42 1.96 3.73% 68.22%
Addus HomeCare 120.39 5.30 4.61% 28.59%
Amedisys 282.82 2.55 0.91% 52.68%
Anthem 305.00 0.59 0.19% 14.06%
BioScrip 19.18 0.21 1.11% 34.41%
Brookdale Senior Living 5.15 0.21 4.25% -23.82%
Cardinal Health 53.09 1.11 2.14% -4.24%
Cross Country Healthcare 10.04 0.53 5.57% 6.47%
Cigna 214.15 1.48 0.70% 11.68%
Centene 59.34 0.04 0.07% 6.06%
CVS Health 70.04 0.40 0.57% 8.88%
Community Health Systems 9.11 0.55 6.41% 60.95%
Quest Diagnostics 116.53 -0.96 -0.82% 5.55%
DaVita Healthcare Partners 103.27 2.04 2.01% 27.42%
Encompass Health Corp 80.40 0.17 0.21% 4.59%
eHealth 60.82 2.85 4.91% -46.72%
Ensign 85.55 3.29 3.99% 78.86%
Fresenius Medical Care 35.15 -0.45 -1.26% -11.51%
Genesis Healthcare 0.89 0.05 6.48% -46.62%
HCA 177.05 1.98 1.13% 33.12%
Healthcare Services 29.90 0.90 3.10% -0.20%
Henry Schein 65.82 0.20 0.30% 4.26%
Humana 382.95 4.83 1.28% 15.34%
Laboratory Of America 245.69 -1.46 -0.59% 33.16%
LHC 204.99 2.55 1.26% 38.13%
McKesson 181.12 0.54 0.30% 12.60%
Mednax 23.50 0.54 2.35% 26.34%
Magellan Health 93.59 0.54 0.58% 40.55%
Molina Healthcare 225.33 0.19 0.08% 74.62%
RadNet 19.36 0.99 5.37% -11.44%
Service International 48.97 -0.81 -1.63% -5.08%
Select Medical 28.61 1.78 6.63% 10.55%
Tenet Healthcare 53.68 2.45 4.78% 83.52%
Universal Health Services 138.06 4.27 3.19% 1.90%
UnitedHealth 330.63 1.24 0.38% 25.53%
US Physical Therapy 141.07 6.56 4.84% 12.18%
Walgreens Boots Alliance 48.87 0.46 0.95% 2.86%

価格
S&P MidCap 400 2572 42.12 1.66% 31.81%
S&P 500 3924 42.85 1.10% 25.45%