	価格	Chg	日	年	日付
Boston Properties	55.03	1.46	2.73%	-13.46%	2026-04-14
CNO Financial	42.86	0.20	0.47%	12.32%	2026-04-14
Compass Diversified Holdings (CODI)	10.42	0.23	2.26%	-38.45%	2026-04-14
ECN Capital	3.08	-0.01	-0.32%	16.23%	2026-04-14
Element Financial	33.01	0.57	1.76%	9.96%	2026-04-14
Genworth Financial	8.60	-0.01	-0.12%	29.71%	2026-04-14
Orix	31.00	0.04	0.13%	65.78%	2026-04-10
Lincoln National	35.35	0.44	1.26%	16.80%	2026-04-14
MetLife	76.04	0.68	0.90%	4.58%	2026-04-14
OFX	0.52	0.01	0.97%	-49.76%	2026-04-15

	価格			日	年	日付
USND	23639		455.35	1.96%	40.52%	2026-04-14
US2000	2705		34.47	1.29%	43.66%	2026-04-14