Tiptree Financial - 株価

価格 Chg 日 年 日付
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
CODI Compass Diversified Holdings (CODI) 23.21 0.26 1.13% 23.00% 2024-04-23
ECN ECN Capital 1.76 0.02 1.15% -43.59% 2024-04-23
EFN Element Financial 21.60 0.03 0.14% 26.39% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
IX Orix 104.21 0.45 0.43% 21.75% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
TPL Texas Pacific Land 587.81 2.00 0.34% -62.63% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24