MET

48.47

毎日の変更:

1.59%

毎年:

-0.94%

価格
AIA Group 89.00 0.10 0.11% 14.76%
Arch Capital 34.17 1.58 4.85% -17.32%
American Equity Investment Life 28.30 0.91 3.32% -3.94%
American Financial 91.20 2.12 2.38% -16.58%
Aflac 46.29 0.60 1.31% -12.20%
Aegon 3.20 0.05 1.52% -20.02%
AIG 40.69 0.85 2.13% -20.43%
Assurant 132.58 0.40 0.30% 1.66%
Arthur J. Gallagher 116.02 0.25 0.22% 24.89%
Allstate 104.36 0.53 0.51% -4.73%
Ameriprise Financial 196.28 1.57 0.81% 20.58%
AON 211.60 1.42 0.68% 4.01%
Aviva PLC 338.20 3.30 0.99% -13.94%
Axis Capital 53.33 1.67 3.24% -8.67%
Brown & Brown 44.81 0.20 0.45% 17.49%
Chubb 155.42 1.43 0.93% 3.41%
CNO Financial Group 23.19 0.74 3.30% 32.36%
E-L FINANCIAL CORP. 704.99 -0.01 -0.001% -6.80%
FBL Financial Group 53.82 1.15 2.18% -3.44%
Assicurazioni Generali 14.57 0.10 0.69% -20.12%
Globe Life Inc 96.46 1.51 1.59% -5.51%
Genworth Financial 4.76 0.06 1.28% 21.12%
Great West Lifeco 29.78 0.09 0.30% -9.35%
HFF 46.49 0.65 1.42% 32.34%
Horace Mann Educators 40.98 1.14 2.86% -6.69%
Industrial Alliance 58.13 0.96 1.68% -16.13%
Ing Groep 10.04 0.10 1.00% -12.62%
China Life 11.45 -0.04 -0.35% -8.84%
Lincoln National 54.73 2.52 4.83% -3.58%
MetLife 48.47 0.76 1.59% -0.94%
Manulife Financial 23.30 0.66 2.92% -7.17%
Marsh & McLennan Companies 117.32 0.78 0.67% 9.27%
Principal Financial 52.28 0.92 1.79% -0.97%
Progressive 89.52 1.22 1.38% 23.58%
Power Of Canada 30.01 0.23 0.77% -6.92%
Primerica 140.09 5.01 3.71% 4.31%
Prudential 1,246.00 33.00 2.72% -4.37%
Prudential Financial 81.29 2.42 3.07% -10.68%
Prudential Public 32.52 -0.28 -0.85% -4.88%
AXA 20.00 0.14 0.73% -18.81%
Everest Re 234.64 2.07 0.89% -12.58%
Reinsurance Of America 124.19 4.70 3.93% -24.01%
Renaissancere 164.16 -1.58 -0.95% -12.65%
Sun Life Financial 57.16 0.48 0.85% -2.12%
Travelers Companies 136.16 1.07 0.79% 1.38%
Unum 24.26 0.85 3.63% -16.00%
Voya Financial 59.47 -0.62 -1.03% 4.02%
Willis Towers Watson PLC 214.49 1.67 0.78% 10.61%
W.R. Berkley 67.59 0.64 0.96% -3.04%

価格
S&P 500 3699 32.40 0.88% 18.71%