MetLife - 株価

チャート
Quotes

MET

39.73

毎日の変更:

0.41 1.03%

毎年:

-16.77%

Ok

width

height

		価格			日	年	日付
AFG	American Financial	67.11		0.19	0.28%	-37.34%	2020-09-18
AIZ	Assurant	119.93		0.46	0.39%	-4.70%	2020-09-18
CNO	CNO Financial Group	17.40		-0.26	-1.47%	6.16%	2020-09-18
HMN	Horace Mann Educators	34.16		-0.78	-2.23%	-25.93%	2020-09-18
ING	Ing Groep	7.75		-0.49	-5.87%	-27.37%	2020-09-18
MET	MetLife	39.73		0.41	1.03%	-16.77%	2020-09-18
PRU	Prudential Financial	68.15		-0.44	-0.64%	-23.99%	2020-09-18
PUK	Prudential Public	30.05		-0.08	-0.27%	-18.83%	2020-09-11
VOYA	Voya Financial	46.97		-1.18	-2.41%	-13.76%	2020-09-18

		価格			日	年	日付
SPX	S&P 500	3271		-37.54	-1.12%	9.33%	2020-09-21

MET:US

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17883	0.0053	-0.45%
GBPUSD	1.28651	0.0053	-0.41%
AUDUSD	0.72602	0.0032	-0.43%
NZDUSD	0.67044	0.0056	-0.83%
USDJPY	104.10	0.4590	-0.44%
USDCNY	6.78971	0.0111	0.16%
USDCHF	0.91293	0.0016	0.18%
USDCAD	1.32386	0.0035	0.27%
USDMXN	21.4346	0.3027	1.43%
USDINR	73.5014	0.0366	-0.05%
USDBRL	5.4440	0.0564	1.05%
USDRUB	76.2971	0.5612	0.74%
DXY	93.283	0.3570	0.38%
BTCUSD	10,575.47	502	-4.53%
[+]

	実際	Chg	%Chg
Dow Jones	27,140	517	-1.87%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,770	165	-1.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,806	201	-3.35%
DAX	12,700	416	-3.17%
CAC 40	4,823	155	-3.11%
FTSE MIB	18,898	627	-3.21%
IBEX 35	6,724	206	-2.97%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,899	53	-1.79%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.1400	0.97	-2.36%
Brent	42.1700	0.98	-2.27%
Natural gas	2.0000	0.06	-2.72%
Gasoline	1.1865	0.05	-3.93%
Heating oil	1.1320	0.02	-2.13%
Gold	1,930.65	19.04	-0.98%
Silver	26.327	0.44	-1.64%
Copper	3.0815	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	571.0000	5.50	-0.95%
Coffee	112.25	0.40	0.36%
Cotton	64.46	0.34	0.53%
Rice	12.5700	0.06	0.44%
[+]

	実際	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]