MetLife - 株価

MET

57.61

毎日の変更:

-0.35%

毎年:

50.73%

価格 日 年
AIA Group 94.90 -1.10 -1.15% 31.99%
Arch Capital 38.54 0.41 1.06% 24.91%
American Equity Investment Life 31.82 0.82 2.65% 24.39%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
Aegon 3.56 0.05 1.34% 34.49%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
AON 232.52 0.01 0.004% 12.24%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Axis Capital 49.09 0.18 0.37% 18.57%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
CNO Financial Group 22.71 0.10 0.44% 44.83%
E-L FINANCIAL CORP. 925.00 -1.00 -0.11% 36.03%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Globe Life Inc 93.36 0.45 0.48% 16.16%
Genworth Financial 3.28 -0.10 -2.82% 49.54%
Great West Lifeco 37.24 0.06 0.16% 55.75%
HFF 61.40 -0.18 -0.29% 48.02%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Industrial Alliance 65.91 0 0% 47.35%
Ing Groep 12.35 0.06 0.49% 67.57%
China Life 8.68 -0.12 -1.36% -25.97%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Manulife Financial 23.97 -0.05 -0.21% 28.32%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
Power Of Canada 39.36 0.21 0.52% 64.60%
Primerica 145.17 0.42 0.29% 21.24%
Prudential 1,362.00 6.00 0.44% 18.43%
Prudential Financial 99.46 0.01 0.01% 53.23%
Prudential Public 37.70 0.38 1.02% 28.19%
AXA 21.77 0.01 0.02% 21.57%
Everest Re 127.82 -114.90 -47.34% -42.94%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Sun Life Financial 63.98 0.03 0.05% 20.26%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%

価格 日 年
US500 4406 42.16 0.97% 37.05%