MetLife - 株価

株価
72.25
毎日の変更
0.43 0.60%
毎月
-1.16%
毎年
19.60%
Q2 予測
72.69
価格 Chg 日 年 日付
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
ACGL Arch Capital 93.76 -0.08 -0.08% 29.31% 2024-04-23
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AFL Aflac 83.75 0.33 0.39% 26.74% 2024-04-23
AGN Aegon 5.81 0.10 1.82% 41.37% 2024-04-23
AIG AIG 75.15 0.29 0.39% 45.02% 2024-04-23
AIZ Assurant 175.55 1.52 0.87% 49.78% 2024-04-23
AJG Arthur J. Gallagher 238.18 0.70 0.29% 14.83% 2024-04-23
ALL Allstate 176.15 0.94 0.53% 51.98% 2024-04-23
AMP Ameriprise Financial 406.98 -14.64 -3.47% 30.06% 2024-04-23
AON AON 312.65 1.60 0.51% -5.71% 2024-04-23
AV Aviva 471.70 2.60 0.55% 11.88% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 83.24 0.90 1.09% 36.32% 2024-04-23
CB Chubb 251.17 -0.22 -0.09% 25.23% 2024-04-23
CNO CNO Financial 26.43 0.24 0.92% 20.25% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
G Assicurazioni Generali 23.06 0.29 1.27% 20.51% 2024-04-23
GL Globe Life 70.34 3.95 5.95% -34.45% 2024-04-23
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
GWO Great West Lifeco 40.19 0.01 0.02% 6.07% 2024-04-23
HMN Horace Mann Educators 36.43 0.07 0.19% 8.65% 2024-04-22
IAG Industrial Alliance 83.98 -0.14 -0.17% -5.23% 2024-04-23
ING Ing Groep 16.66 0.25 1.52% 27.86% 2024-04-23
LNC Lincoln National 28.69 1.00 3.61% 36.23% 2024-04-23
MET MetLife 72.25 0.43 0.60% 19.60% 2024-04-23
MFC Manulife Financial 32.09 -0.05 -0.16% 22.25% 2024-04-23
MMC Marsh & McLennan Companies 200.98 -0.31 -0.15% 12.11% 2024-04-23
PFG Principal Financial 81.35 0.04 0.05% 7.41% 2024-04-23
PGR Progressive 213.73 0.77 0.36% 57.85% 2024-04-23
POW Power Of Canada 36.92 0.16 0.44% 2.98% 2024-04-23
PRI Primerica 217.51 2.47 1.15% 26.43% 2024-04-22
PRU Prudential 743.60 8.20 1.12% -35.03% 2024-04-23
PRU Prudential Financial 111.43 0.10 0.09% 29.77% 2024-04-23
PUK Prudential Public 18.67 0.22 1.19% -34.81% 2024-04-23
RE AXA 34.96 0.63 1.84% 19.24% 2024-04-23
RE Everest Re 372.42 -0.65 -0.17% 0.30% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
SLF Sun Life Financial 70.84 0.16 0.23% 8.47% 2024-04-23
TRV Travelers Companies 214.05 0.07 0.03% 19.49% 2024-04-23
UNM Unum 52.05 1.35 2.66% 26.24% 2024-04-23
VOYA Voya Financial 69.22 0.23 0.33% -10.14% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.11 -4.17 -5.00% 36.67% 2024-04-23

価格 日 年 日付
SPX US500 5062 51.39 1.03% 22.35% 2024-04-23