MET

58.26

毎日の変更:

-2.18%

毎年:

24.17%

価格
AIA Group 97.05 -3.85 -3.82% 24.18%
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
American Financial 108.62 -3.91 -3.47% 8.32%
Aflac 48.65 -1.20 -2.41% 4.51%
Aegon 3.98 -0.03 -0.85% 22.92%
AIG 43.95 -1.48 -3.26% -2.33%
Assurant 125.17 -2.96 -2.31% -5.54%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Allstate 108.83 0.47 0.43% -5.96%
Ameriprise Financial 223.94 -8.16 -3.52% 43.55%
AON 230.96 -2.74 -1.17% 3.81%
Aviva PLC 364.35 -8.45 -2.27% -0.10%
Axis Capital 50.19 -0.34 -0.67% -19.05%
Brown & Brown 46.74 -1.05 -2.20% 1.10%
Chubb 164.94 -5.72 -3.35% 4.37%
CNO Financial Group 24.35 -1.26 -4.92% 40.75%
E-L FINANCIAL CORP. 813.00 1.00 0.12% 4.15%
FBL Financial Group 57.25 -0.34 -0.59% 11.42%
Assicurazioni Generali 15.61 -0.23 -1.42% -7.63%
Globe Life Inc 96.23 -2.09 -2.13% -4.48%
Genworth Financial 3.18 0.05 1.60% -21.67%
Great West Lifeco 32.20 0.21 0.66% -1.41%
HFF 51.89 -1.26 -2.37% 47.71%
Horace Mann Educators 39.30 0.20 0.51% -7.64%
Industrial Alliance 65.87 -1.00 -1.50% -1.85%
Ing Groep 11.11 -0.14 -1.20% 12.40%
China Life 10.76 -0.21 -1.91% -8.66%
Lincoln National 57.19 -2.21 -3.72% 11.74%
MetLife 58.26 -1.30 -2.18% 24.17%
Manulife Financial 25.76 0.17 0.66% 10.13%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
Principal Financial 58.37 -2.08 -3.44% 19.24%
Progressive 87.11 -0.63 -0.72% 9.37%
Power Of Canada 30.75 -0.26 -0.84% -3.33%
Primerica 143.59 -2.35 -1.61% 19.52%
Prudential 1,439.00 -11.50 -0.79% 8.40%
Prudential Financial 87.91 -2.00 -2.22% 7.31%
Prudential Public 40.24 -0.42 -1.03% 10.95%
AXA 20.92 -0.23 -1.09% -4.28%
Everest Re 238.97 -5.75 -2.35% -12.54%
Reinsurance Of America 124.85 -2.54 -1.99% -8.23%
Renaissancere 164.75 -0.20 -0.12% -12.55%
Sun Life Financial 63.00 -0.38 -0.60% 1.61%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
Unum 27.15 -0.65 -2.34% 7.48%
Voya Financial 61.51 0.02 0.03% 7.07%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%

価格
S&P 500 3840 -96.09 -2.45% 28.92%