MetLife - 株価

株価
78.56
毎日の変更
0.77 0.99%
毎月
-1.75%
毎年
3.48%
Q3 予測
76.66

価格 Chg 日 年 日付
AIA 70.55 -0.75 -1.05% 36.46% 2025-07-25
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
E-L Financial 14.90 -0.10 -0.67% 25.27% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.35% 2025-07-26
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Ing Groep 23.88 0.19 0.80% 28.59% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Prudential Public 25.23 0.07 0.28% 40.09% 2025-07-25
AXA 42.27 0.07 0.17% 31.15% 2025-07-26
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.58% 2025-07-28