MET

64.55

毎日の変更:

1.78%

毎年:

102.80%

価格
AIA Group 96.15 -1.50 -1.54% 43.19%
Arch Capital 39.92 0.79 2.02% 74.70%
American Equity Investment Life 30.85 1.10 3.70% 73.12%
American Financial 129.10 3.09 2.45% 133.45%
Aflac 55.50 1.05 1.93% 69.41%
Aegon 4.03 -0.17 -4.14% 93.70%
AIG 50.85 0.77 1.54% 97.40%
Assurant 159.30 2.97 1.90% 78.89%
Arthur J. Gallagher 145.86 2.00 1.39% 68.64%
Allstate 137.52 4.77 3.59% 46.42%
Ameriprise Financial 253.92 3.08 1.23% 107.11%
AON 252.00 2.28 0.91% 29.94%
Aviva PLC 401.80 -1.70 -0.42% 73.49%
Axis Capital 56.30 1.24 2.25% 68.84%
Brown & Brown 52.15 1.25 2.46% 41.29%
Chubb 168.79 3.87 2.35% 70.75%
CNO Financial Group 27.23 0.92 3.50% 118.71%
E-L FINANCIAL CORP. 955.00 -5.00 -0.52% 40.44%
FBL Financial Group 60.92 0.12 0.20% 79.81%
Assicurazioni Generali 17.54 0.06 0.34% 41.39%
Globe Life Inc 105.10 2.98 2.92% 56.00%
Genworth Financial 3.88 0.03 0.78% 50.97%
Great West Lifeco 36.32 0 0% 81.60%
HFF 64.82 1.44 2.27% 94.65%
Horace Mann Educators 39.79 1.41 3.67% 23.27%
Industrial Alliance 70.10 0.65 0.94% 79.65%
Ing Groep 12.79 0.06 0.47% 141.55%
China Life 10.02 0.05 0.50% 3.09%
Lincoln National 68.80 2.11 3.16% 111.69%
MetLife 64.55 1.13 1.78% 102.80%
Manulife Financial 25.87 0.32 1.25% 60.68%
Marsh & McLennan Companies 134.59 1.80 1.36% 26.85%
Principal Financial 65.29 1.87 2.95% 94.20%
Progressive 106.05 1.29 1.23% 43.82%
Power Of Canada 37.02 0.19 0.52% 90.04%
Primerica 159.04 4.99 3.24% 57.17%
Prudential 1,475.50 -49.50 -3.25% 42.84%
Prudential Financial 105.80 2.60 2.52% 98.20%
Prudential Public 41.70 -0.93 -2.18% 62.32%
AXA 22.56 -0.14 -0.59% 48.71%
Everest Re 270.96 8.52 3.25% 67.55%
Reinsurance Of America 127.89 0.95 0.75% 50.30%
Renaissancere 156.64 1.76 1.14% 1.24%
Sun Life Financial 64.95 0.42 0.65% 43.60%
Travelers Companies 157.76 4.01 2.61% 74.86%
Unum 30.06 1.04 3.58% 117.51%
Voya Financial 67.61 2.40 3.68% 67.52%
Willis Towers Watson PLC 263.14 1.96 0.75% 30.49%
W.R. Berkley 79.42 1.63 2.10% 67.87%

価格
US500 4116 49.46 1.22% 44.33%