MetLife - 株価

株価
76.42
毎日の変更
-1.01 -1.30%
毎月
11.98%
毎年
7.46%
Q2 予測
76.17


価格 Chg 日 年 日付
AIA 60.00 0.90 1.52% -2.04% 2025-05-06
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 130.01 0.90 0.70% 0.64% 2025-05-06
Aflac 105.81 0.08 0.08% 25.06% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Aviva 577.60 9.80 1.73% 19.69% 2025-05-06
Axis Capital 99.99 0.40 0.40% 45.31% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
CNO Financial 37.51 0.16 0.43% 35.86% 2025-05-06
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Globe Life 121.23 -0.26 -0.21% 42.36% 2025-05-06
Genworth Financial 6.88 -0.02 -0.29% 4.08% 2025-05-06
Great West Lifeco 52.52 0.16 0.31% 22.45% 2025-05-06
Horace Mann Educators 41.60 -0.62 -1.47% 7.22% 2025-05-06
Industrial Alliance 132.99 -1.51 -1.12% 53.80% 2025-05-06
Ing Groep 20.26 -0.26 -1.24% 16.81% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
Manulife Financial 43.09 -0.16 -0.37% 29.52% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Principal Financial 76.36 -0.20 -0.26% -7.43% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
Power Of Canada 51.54 -0.14 -0.27% 32.22% 2025-05-06
Primerica 263.32 -0.23 -0.09% 20.12% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
Prudential Financial 101.87 -0.84 -0.82% -11.57% 2025-05-06
Prudential Public 21.71 -0.07 -0.32% 13.55% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
Reinsurance Of America 198.55 2.36 1.20% -2.30% 2025-05-06
Sun Life Financial 82.42 -0.59 -0.71% 13.65% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Unum 79.48 0.61 0.77% 52.15% 2025-05-06
Voya Financial 60.09 -0.55 -0.91% -18.53% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

価格 日 年 日付
US500 5593 -43.47 -0.77% 7.82% 2025-05-06