MetLife - 株価

株価
78.99
毎日の変更
1.74 2.25%
毎月
4.00%
毎年
8.93%
Q2 予測
76.17

価格 Chg 日 年 日付
AIA 65.20 0.75 1.16% 5.76% 2025-05-27
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.50 1.96 1.61% -2.37% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Aegon 6.24 0.05 0.87% 3.24% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Aviva 620.00 9.20 1.51% 28.74% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
CNO Financial 38.22 1.08 2.89% 36.19% 2025-05-27
E-L Financial 1,599.99 24.99 1.59% 41.39% 2025-05-27
Assicurazioni Generali 33.19 -0.03 -0.09% 40.99% 2025-05-27
Globe Life 122.10 2.69 2.25% 45.43% 2025-05-27
Genworth Financial 6.98 0.19 2.80% 12.04% 2025-05-27
Great West Lifeco 51.90 -0.06 -0.12% 23.04% 2025-05-27
Horace Mann Educators 43.83 0.91 2.12% 28.46% 2025-05-27
Industrial Alliance 141.93 1.36 0.97% 56.36% 2025-05-27
Ing Groep 21.32 0.19 0.88% 20.22% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Manulife Financial 43.92 0.70 1.62% 22.72% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
Principal Financial 78.72 1.71 2.22% -2.89% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
Power Of Canada 50.81 0.21 0.42% 27.63% 2025-05-27
Primerica 272.61 6.04 2.26% 22.32% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Prudential Public 22.69 0.25 1.09% 15.86% 2025-05-27
AXA 41.32 0.02 0.05% 23.82% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.15 4.54 2.27% -1.71% 2025-05-27
Sun Life Financial 88.79 1.19 1.36% 28.76% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.21 1.47 2.24% -9.20% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27

価格 日 年 日付
US500 5925 118.72 2.05% 11.67% 2025-05-27