株価
117.51
毎日の変更
0.49 0.42%
毎月
7.82%
毎年
44.73%
Q1 予測
115.72
価格 日付
ACGL Arch Capital 91.82 0.34 0.37% 35.43% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFL Aflac 85.96 0.34 0.40% 33.71% 2024-03-28
AGN Aegon 5.66 0.02 0.41% 44.22% 2024-03-28
AIG AIG 78.46 0.12 0.15% 61.11% 2024-03-28
AJG Arthur J. Gallagher 249.93 2.14 0.86% 32.24% 2024-03-28
ALL Allstate 173.03 3.19 1.88% 57.73% 2024-03-28
AMP Ameriprise Financial 440.39 4.41 1.01% 46.00% 2024-03-28
AON AON 334.46 0.67 0.20% 6.96% 2024-03-28
AV Aviva 496.30 0.10 0.02% 18.14% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.88 0.62 0.71% 55.76% 2024-03-28
CB Chubb 258.67 0.17 0.07% 33.85% 2024-03-28
CNO CNO Financial 27.62 0.22 0.78% 26.27% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.19 -0.41 -0.35% 6.36% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 29.14% 2024-03-28
GWO Great West Lifeco 43.26 0.34 0.79% 23.88% 2024-03-28
IAG Industrial Alliance 84.85 0.21 0.25% 1.45% 2024-03-28
LNC Lincoln National 32.11 0.03 0.08% 47.54% 2024-03-28
MET MetLife 74.15 0.23 0.31% 31.26% 2024-03-28
MFC Manulife Financial 33.80 0.37 1.11% 38.64% 2024-03-28
MMC Marsh & McLennan Companies 206.47 0.86 0.42% 25.53% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.29 0.22 0.25% 17.65% 2024-03-28
PGR Progressive 207.15 1.00 0.49% 43.38% 2024-03-28
POW Power Of Canada 37.96 0.05 0.13% 9.84% 2024-03-28
PRI Primerica 255.30 -0.88 -0.34% 52.19% 2024-03-28
PRU Prudential 742.50 -13.30 -1.76% -31.82% 2024-03-28
PRU Prudential Financial 117.51 0.49 0.42% 44.73% 2024-03-28
PUK Prudential Public 19.13 -0.17 -0.88% -28.83% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RE Everest Re 398.47 2.68 0.68% 10.99% 2024-03-28
RGA Reinsurance Of America 193.63 0.36 0.19% 45.03% 2024-03-28
SLF Sun Life Financial 74.06 0.26 0.35% 18.95% 2024-03-28
TIPT Tiptree Financial 17.17 0.20 1.18% 18.82% 2024-03-28
TRV Travelers Companies 229.94 1.11 0.49% 35.37% 2024-03-28
UNM Unum 53.60 -0.10 -0.19% 36.35% 2024-03-28
VOYA Voya Financial 74.19 0.78 1.06% 5.80% 2024-03-28
WLTW Willis Towers Watson 275.92 -0.01 0% 19.75% 2024-03-28
WRB W.R. Berkley 88.75 0.58 0.66% 43.17% 2024-03-28

価格 日付
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28