Prudential Financial - 株価


価格 Chg 日 年 日付
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Aegon 6.22 0.01 0.19% 5.07% 2025-07-28
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Aviva 636.20 -1.00 -0.16% 29.02% 2025-07-28
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
E-L Financial 14.87 -0.03 -0.20% 22.41% 2025-07-28
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
AXA 42.09 -0.18 -0.43% 30.59% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28

価格 日 年 日付
US500 6399 1.12 0.02% 17.71% 2025-07-29