LNC

62.74

毎日の変更:

-6.61%

毎年:

54.42%

価格
Arch Capital 38.48 -0.91 -2.31% 25.96%
American Equity Investment Life 31.99 -1.10 -3.32% 37.36%
Aflac 53.37 -1.73 -3.14% 43.82%
Aegon 3.77 0.04 0.99% 42.13%
AIG 49.05 -2.63 -5.09% 51.06%
Arthur J. Gallagher 138.76 -3.04 -2.14% 39.92%
Allstate 126.55 -3.89 -2.98% 28.15%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
AON 234.73 -9.23 -3.78% 22.90%
Axis Capital 49.95 -1.73 -3.35% 18.65%
Brown & Brown 52.62 -0.07 -0.13% 25.70%
Chubb 161.49 -6.01 -3.59% 24.56%
CNO Financial Group 23.49 -1.25 -5.05% 51.55%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 101.00 -2.06 -2.00% 31.79%
Genworth Financial 4.10 -0.11 -2.61% 54.14%
HFF 64.04 -0.56 -0.87% 55.93%
Industrial Alliance 68.39 0.18 0.26% 39.74%
Independence 43.18 0.76 1.73% 50.03%
Ing Groep 13.27 -0.39 -2.85% 86.38%
Kansas City Life 43.25 -1.50 -3.35% 56.42%
Lincoln National 62.74 -4.44 -6.61% 54.42%
MetLife 60.32 -3.39 -5.32% 58.28%
Manulife Financial 24.66 0.06 0.24% 32.37%
Marsh & McLennan Companies 136.81 -2.90 -2.08% 26.19%
MGIC Investment 13.80 -0.54 -3.77% 61.22%
NMI 24.15 -0.67 -2.70% 42.81%
National Western Life 230.30 -0.91 -0.39% 10.69%
Principal Financial 61.81 -2.65 -4.11% 46.30%
Progressive 91.69 -1.21 -1.30% 13.38%
Primerica 149.06 -5.14 -3.33% 27.34%
Prudential 1,487.00 -17.00 -1.13% 22.89%
Prudential Financial 100.46 -4.70 -4.47% 56.87%
Prudential Public 41.22 -0.87 -2.07% 37.91%
Radian 23.35 -0.69 -2.87% 45.03%
AXA 22.89 0.15 0.64% 21.95%
Everest Re 251.73 -2.46 -0.97% 16.81%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
RLI 104.79 -0.06 -0.06% 26.83%
Renaissancere 147.01 -2.34 -1.57% -17.95%
Sun Life Financial 63.51 -0.15 -0.24% 26.72%
Travelers Companies 149.20 -3.59 -2.35% 28.57%
Unum 28.41 -2.01 -6.61% 65.75%
Voya Financial 61.49 -2.51 -3.92% 30.64%
Willis Towers Watson PLC 235.35 -1.79 -0.75% 20.00%
W.R. Berkley 75.19 -0.92 -1.21% 28.85%

価格
US500 4224 0.51 0.01% 35.59%