Timken - 株価

価格 日 年 日付
6471 NSK 878.00 -6.60 -0.75% 16.29% 2024-04-16
6472 NTN 303.50 -8.10 -2.60% -6.62% 2024-04-16
6473 JTEKT 1,388.00 -52.50 -3.64% 35.68% 2024-04-16
AHT Ashtead 5,656.00 -44.00 -0.77% 18.05% 2024-04-16
ALSN Allison Transmission 80.33 -1.68 -2.05% 73.99% 2024-04-16
AME Ametek 180.11 0.80 0.44% 29.37% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CAT Caterpillar 361.94 -2.47 -0.68% 60.69% 2024-04-16
CMI Cummins 294.74 -1.19 -0.40% 25.68% 2024-04-16
DE Deere & Company 394.06 -0.13 -0.03% 0.67% 2024-04-16
EMR Emerson Electric 111.90 0.17 0.15% 29.24% 2024-04-16
ETN Eaton 316.39 0.44 0.14% 94.03% 2024-04-16
FAST Fastenal 68.99 -0.42 -0.61% 28.86% 2024-04-16
GE General Electric 156.66 3.05 1.99% 61.89% 2024-04-16
GNRC Generac 129.29 0.69 0.54% 24.10% 2024-04-16
GWW Grainger 960.46 4.44 0.46% 45.34% 2024-04-16
IEX IDEX 230.22 -0.39 -0.17% 4.23% 2024-04-16
IR Ingersoll Rand 91.38 -0.08 -0.08% 62.95% 2024-04-16
ITW Illinois Tool Works 252.40 -1.42 -0.56% 8.42% 2024-04-16
MTW Manitowoc 13.05 -0.62 -4.54% -16.67% 2024-04-16
PCAR PACCAR 117.89 -0.19 -0.16% 60.92% 2024-04-16
PH Parker-Hannifin 545.73 1.04 0.19% 67.71% 2024-04-16
ROK Rockwell Automation 280.37 -5.32 -1.86% 0.91% 2024-04-16
SWK Stanley Black & Decker 90.67 -0.28 -0.31% 13.84% 2024-04-16
URI United Rentals 658.80 -8.06 -1.21% 71.78% 2024-04-16
VOLVB Volvo 282.50 -4.50 -1.57% 33.10% 2024-04-16
WAB Westinghouse Air Brake Technologies 145.65 0.20 0.13% 45.55% 2024-04-16
WCC Wesco International 156.05 -16.51 -9.57% 11.94% 2024-04-16

価格 日 年 日付
MID US400 2862 -9.19 -0.32% 14.09% 2024-04-16