TKR

78.35

毎日の変更:

-0.71%

毎年:

75.40%

価格
NSK 1,061.00 -29.00 -2.66% 25.56%
NTN 314.00 -10.00 -3.09% 15.02%
JTEKT 1,138.00 -44.00 -3.72% 4.98%
AGCO 129.48 0.32 0.25% 110.95%
Ashtead Group 3,880.00 -45.00 -1.15% 57.28%
Altra Industrial Motion 57.92 -0.21 -0.36% 87.44%
Applied Industrial Technologies 85.37 -2.35 -2.68% 39.33%
Allison Transmission 37.60 -0.06 -0.16% -9.34%
Ametek 117.97 -2.33 -1.94% 35.04%
Actuant 25.02 -0.25 -0.99% 19.14%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Colfax 44.35 -0.61 -1.36% 32.63%
Cummins 253.20 -2.33 -0.91% 63.93%
Deere & Company 349.12 1.09 0.31% 118.21%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
General Electric 12.54 -0.22 -1.72% 20.69%
Generac 329.56 13.90 4.40% 212.02%
Grainger 372.71 -7.25 -1.91% 33.21%
H&E Equipment Services 28.02 0.27 0.88% 19.39%
IDEX 195.17 -1.94 -0.98% 28.27%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Kaman 48.66 -7.22 -12.92% -13.52%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
MSC Industrial Direct 86.13 -0.91 -1.05% 35.38%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Navistar International 44.06 -0.01 -0.02% 23.04%
NN 6.11 -0.51 -7.70% -19.07%
Oshkosh 106.00 -2.50 -2.30% 43.48%
PACCAR 90.99 -1.73 -1.87% 34.26%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Rbc Bearings 199.06 -0.60 -0.30% 12.46%
Rexnord 44.95 -0.27 -0.60% 49.48%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Terex 41.18 -0.10 -0.24% 86.00%
Timken 78.35 -0.56 -0.71% 75.40%
United Rentals 297.38 2.27 0.77% 129.39%
Volvo 216.30 -1.60 -0.73% 41.60%
Westinghouse Air Brake Technologies 72.43 -0.10 -0.14% 5.43%
Wesco International 79.48 0.36 0.45% 90.97%
Watsco 243.10 -3.30 -1.34% 51.17%

価格
S&P MidCap 400 2496 -2.43 -0.10% 34.80%