Timken - 株価

株価
68.37
毎日の変更
-0.94 -1.36%
毎月
9.25%
毎年
-22.26%
Q2 予測
72.52

価格 Chg 日 年 日付
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2025-05-23
AGCO 100.55 -2.08 -2.03% -6.42% 2025-05-23
Ashtead 4,220.00 -43.00 -1.01% -26.15% 2025-05-23
Applied Industrial Technologies 222.12 -1.12 -0.50% 13.58% 2025-05-23
Allison Transmission 101.90 -1.63 -1.57% 36.16% 2025-05-23
Ametek 177.60 -0.97 -0.54% 2.64% 2025-05-23
Enerpac Tool Group 43.09 -0.67 -1.53% 13.57% 2025-05-22
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.32 -2.74 -0.79% -2.40% 2025-05-23
Cummins 316.30 -5.14 -1.60% 11.10% 2025-05-23
Deere & Company 511.59 -3.97 -0.77% 34.78% 2025-05-23
Emerson Electric 116.81 -0.57 -0.48% 3.77% 2025-05-23
Eaton 319.39 -1.63 -0.51% -5.63% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
General Electric 231.37 1.10 0.48% 39.94% 2025-05-23
Generac 123.60 -0.48 -0.38% -14.34% 2025-05-23
Grainger 1,073.15 -4.72 -0.44% 12.32% 2025-05-23
H&E Equipment Services 94.85 -0.11 -0.12% 95.69% 2025-05-23
IDEX 179.10 -2.12 -1.17% -17.01% 2025-05-23
Ingersoll Rand 80.49 -0.72 -0.88% -15.43% 2025-05-23
Illinois Tool Works 241.44 -3.07 -1.26% 0.60% 2025-05-23
Kennametal 21.05 -0.23 -1.08% -17.03% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
MSC Industrial Direct 78.25 -0.81 -1.02% -11.71% 2025-05-23
Manitowoc 10.40 -0.16 -1.52% -13.76% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.49% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.93 -2.57 -0.39% 24.15% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 305.04 -1.18 -0.39% 16.33% 2025-05-23
Rbc Bearings 359.77 -7.03 -1.92% 22.85% 2025-05-22
Stanley Black & Decker 65.44 -0.86 -1.29% -23.89% 2025-05-23
Terex 45.01 -0.83 -1.81% -25.64% 2025-05-23
Timken 68.37 -0.94 -1.36% -22.26% 2025-05-23
United Rentals 698.27 -4.55 -0.65% 4.81% 2025-05-23
Volvo 265.40 -3.00 -1.12% -7.33% 2025-05-23
Westinghouse Air Brake Technologies 199.15 -0.83 -0.42% 17.53% 2025-05-23
Wesco International 164.24 -1.60 -0.96% -11.99% 2025-05-23
Watsco 453.47 -2.61 -0.57% -5.29% 2025-05-23

価格 日 年 日付
US400 2960 -22.85 -0.77% -0.56% 2025-05-23