Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Timken - 株価
チャート
Quotes
TKR
78.35
毎日の変更:
-0.56
-0.71%
毎年:
75.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6471
NSK
1,061.00
-29.00
-2.66%
25.56%
2021-02-26
6472
NTN
314.00
-10.00
-3.09%
15.02%
2021-02-26
6473
JTEKT
1,138.00
-44.00
-3.72%
4.98%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
AIMC
Altra Industrial Motion
57.92
-0.21
-0.36%
87.44%
2021-02-26
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
ALSN
Allison Transmission
37.60
-0.06
-0.16%
-9.34%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
ATU
Actuant
25.02
-0.25
-0.99%
19.14%
2021-02-26
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HEES
H&E Equipment Services
28.02
0.27
0.88%
19.39%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NAV
Navistar International
44.06
-0.01
-0.02%
23.04%
2021-02-26
NNBR
NN
6.11
-0.51
-7.70%
-19.07%
2021-02-26
OSK
Oshkosh
106.00
-2.50
-2.30%
43.48%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROLL
Rbc Bearings
199.06
-0.60
-0.30%
12.46%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
VOLVB
Volvo
216.30
-1.60
-0.73%
41.60%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WCC
Wesco International
79.48
0.36
0.45%
90.97%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
価格
日
年
日付
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
TKR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]