Timken - 株価

株価
72.06
毎日の変更
-0.18 -0.25%
毎月
-1.69%
毎年
-13.82%
Q2 予測
71.19

価格 Chg 日 年 日付
NSK 638.30 -5.90 -0.92% -15.85% 2025-06-13
NTN 210.20 -4.60 -2.14% -31.60% 2025-06-13
JTEKT 1,077.50 -15.00 -1.37% 0% 2025-06-13
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Ashtead 4,224.00 -80.00 -1.86% -22.10% 2025-06-13
Applied Industrial Technologies 230.24 0.05 0.02% 20.87% 2025-06-12
Allison Transmission 101.69 -0.62 -0.61% 36.96% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Enerpac Tool Group 42.81 -0.38 -0.88% 10.76% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Fastenal 42.86 0.21 0.49% 33.14% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
IDEX 182.47 -0.79 -0.43% -11.30% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
MSC Industrial Direct 81.98 -0.19 -0.23% -3.17% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Rbc Bearings 371.75 -3.84 -1.02% 35.25% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Timken 72.06 -0.18 -0.25% -13.82% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Volvo 261.30 -4.60 -1.73% -0.87% 2025-06-13
Westinghouse Air Brake Technologies 203.74 -0.34 -0.17% 23.28% 2025-06-12
Wesco International 176.77 -0.91 -0.51% 1.23% 2025-06-12
Watsco 443.13 -2.68 -0.60% -8.71% 2025-06-12

価格 日 年 日付
US400 3055 2.69 0.09% 4.08% 2025-06-12