Timken

TKR

43.01

毎日の変更:

-0.04 -0.09%

年次変化:

0.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AIMC	Altra Industrial Motion	26.41		-0.04	-0.15%	-32.94%	1.23B	2019-10-14
ROLL	Rbc Bearings	159.50		-0.29	-0.18%	9.89%	3.63B	2019-10-14
NNBR	NN	7.01		0.23	3.39%	-45.83%	639M	2019-10-14
GE	General Electric	8.72		-0.08	-0.91%	-28.32%	110B	2019-10-14
RXN	Rexnord	26.36		-0.41	-1.53%	-6.92%	3.24B	2019-10-14
TKR	Timken	43.01		-0.04	-0.09%	0.56%	3.87B	2019-10-14

		価格			日	年	日付
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10059	0.0022	-0.20%
GBPUSD	1.26303	0.0024	0.19%
AUDUSD	0.67539	0.0020	-0.30%
NZDUSD	0.62688	0.0028	-0.45%
USDJPY	108.34	0.0450	-0.04%
USDCNY	7.08541	0.0171	0.24%
USDCHF	0.99757	0.0006	0.06%
USDCAD	1.32292	0.0002	-0.01%
USDMXN	19.2407	0.0258	-0.13%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4399	0.2211	0.34%
DXY	98.545	0.0910	0.09%
BTCUSD	8,288.87	74	-0.89%
[+]

	実際	Chg	%Chg
Dow Jones	26,864	78	0.29%
S&P 500	2,975	9	0.30%
NASDAQ 100	7,864	22	0.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,529	43	0.35%
CAC 40	5,668	25	0.45%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,281	37	0.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2860	0.38	-0.71%
Brent	59.1154	0.30	-0.51%
Natural gas	2.2863	0.00	0.13%
Gasoline	1.6145	0.00	-0.10%
Heating oil	1.9137	0.00	-0.06%
Gold	1,492.20	0.86	0.06%
Silver	17.6418	0.02	-0.14%
Copper	2.6122	0.02	-0.63%
Soybeans	939.3913	3.00	-0.32%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]