価格 日付
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 94.59 1.73 1.86% 52.71% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DHI DR Horton 163.44 1.39 0.85% 70.78% 2024-03-28
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HOV Hovnanian 153.06 9.91 6.92% 133.25% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEN Lennar 169.60 1.10 0.65% 65.51% 2024-03-28
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
MAS Masco 78.03 0.18 0.23% 60.03% 2024-03-28
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHK Mohawk Industries 129.28 0.36 0.28% 33.55% 2024-03-28
MHO M Fi Homes 130.30 2.56 2.00% 112.77% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 8,019.06 38.32 0.48% 48.13% 2024-03-28
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 118.47 0.46 0.39% 106.85% 2024-03-28
TMHC Taylor Morrison Home 61.31 1.14 1.89% 66.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TPH Tri Pointe Homes 37.93 1.13 3.07% 51.96% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
WHR Whirlpool 119.24 1.35 1.15% -6.13% 2024-03-28

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27