Taylor Morrison Home - 株価


価格 Chg 日 年 日付
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Century Communities 63.72 5.03 8.57% -35.88% 2025-07-22
Cavco Industries 425.82 9.99 2.40% 4.92% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
LGI Homes 60.00 0.84 1.42% -42.23% 2025-07-23
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
M Fi Homes 123.33 9.05 7.92% -20.79% 2025-07-22
Meritage Homes 75.37 5.42 7.75% -23.73% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Taylor Morrison Home 66.82 4.65 7.48% 1.35% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Tri Pointe Homes 35.29 2.38 7.23% -24.25% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

価格 日 年 日付
US400 3215 23.10 0.72% 7.23% 2025-07-23