Trinity Industries - 株価

株価
27.14
毎日の変更
0.03 0.11%
毎月
-3.21%
毎年
14.23%
Q2 予測
27.32
価格 Chg 日 年 日付
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
ALFAA Alfa 12.88 0.08 0.63% 12.78% 2024-04-26
ALG Alamo 198.52 -1.11 -0.56% 11.03% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ASTE Astec Industries 42.65 0.14 0.33% 5.00% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
FSS Federal Signal 83.88 0.78 0.94% 64.18% 2024-04-26
GATX GATX 127.51 -0.48 -0.38% 11.46% 2024-04-26
GBX Greenbrier Companies 52.54 -0.72 -1.35% 97.97% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HUBG HUB 39.91 -0.28 -0.70% -50.62% 2024-04-26
IEP Icahn Enterprises 17.25 -0.02 -0.12% -66.04% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LSTR Landstar System 177.51 0.08 0.05% 1.59% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
NFI New Flyer Industries 11.08 -0.12 -1.07% 54.53% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.73 -0.35 -1.00% -22.04% 2024-04-26
WNC Wabash National 24.61 0.61 2.54% -5.31% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
XPO XPO Logistics 110.90 -7.35 -6.22% 165.18% 2024-04-26

価格 日 年 日付
MID US400 2895 8.35 0.29% 17.34% 2024-04-26