|
Toray Industries
|
923.50 |
|
3.60 |
0.39% |
28.96% |
2025-04-15 |
|
Mitsubishi Heavy Industries
|
2,561.00 |
|
100.50 |
4.08% |
90.41% |
2025-04-15 |
|
Kawasaki
|
7,838.00 |
|
334.00 |
4.45% |
67.55% |
2025-04-15 |
|
Alfa
|
12.63 |
|
-0.02 |
-0.16% |
3.36% |
2025-04-15 |
|
Alamo
|
168.22 |
|
-1.07 |
-0.63% |
-21.81% |
2025-04-15 |
|
Allison Transmission
|
89.32 |
|
-0.09 |
-0.10% |
10.33% |
2025-04-15 |
|
Ametek
|
161.51 |
|
0.01 |
0% |
-9.77% |
2025-04-15 |
|
Astec Industries
|
34.31 |
|
0.17 |
0.48% |
-18.71% |
2025-04-15 |
|
C.H. Robinson Worldwide
|
92.67 |
|
0.35 |
0.38% |
34.32% |
2025-04-15 |
|
Carlisle Companies
|
354.06 |
|
-0.61 |
-0.17% |
-5.11% |
2025-04-15 |
|
CSX
|
28.12 |
|
-0.13 |
-0.46% |
-19.93% |
2025-04-15 |
|
Expeditors International Of Washington
|
111.41 |
|
-0.56 |
-0.50% |
-4.61% |
2025-04-15 |
|
FedEx
|
208.18 |
|
-2.19 |
-1.04% |
-22.04% |
2025-04-15 |
|
Federal Signal
|
76.21 |
|
0.05 |
0.07% |
-8.69% |
2025-04-15 |
|
GATX
|
148.45 |
|
0.44 |
0.30% |
14.59% |
2025-04-14 |
|
Greenbrier Companies
|
41.43 |
|
0.57 |
1.40% |
-19.33% |
2025-04-15 |
|
General Electric
|
186.65 |
|
0.73 |
0.39% |
21.51% |
2025-04-15 |
|
HUB
|
33.57 |
|
0.13 |
0.39% |
-17.40% |
2025-04-15 |
|
Icahn Enterprises
|
8.35 |
|
0.09 |
1.09% |
-51.62% |
2025-04-15 |
|
Illinois Tool Works
|
233.23 |
|
-0.35 |
-0.15% |
-7.06% |
2025-04-15 |
|
J. B. Hunt
|
135.78 |
|
-2.04 |
-1.48% |
-25.83% |
2025-04-15 |
|
Knight Transportation
|
40.14 |
|
-0.40 |
-0.99% |
-20.91% |
2025-04-15 |
|
Landstar System
|
140.53 |
|
-0.79 |
-0.56% |
-20.27% |
2025-04-15 |
|
3M
|
136.98 |
|
1.08 |
0.79% |
50.02% |
2025-04-15 |
|
Manitowoc
|
7.50 |
|
-0.01 |
-0.13% |
-44.28% |
2025-04-15 |
|
New Flyer Industries
|
11.34 |
|
-0.07 |
-0.61% |
2.53% |
2025-04-15 |
|
Norfolk Southern
|
220.76 |
|
-0.30 |
-0.14% |
-9.02% |
2025-04-15 |
|
Ryder System
|
142.33 |
|
1.45 |
1.03% |
24.62% |
2025-04-15 |
|
Siemens
|
184.76 |
|
-0.94 |
-0.51% |
6.75% |
2025-04-15 |
|
Smiths
|
1,836.00 |
|
28.00 |
1.55% |
14.97% |
2025-04-15 |
|
Terex
|
35.23 |
|
-0.07 |
-0.20% |
-43.60% |
2025-04-15 |
|
Trinity Industries
|
25.34 |
|
-0.22 |
-0.86% |
-4.63% |
2025-04-15 |
|
Union Pacific
|
222.49 |
|
0.33 |
0.15% |
-4.89% |
2025-04-15 |
|
United Parcel Service
|
97.61 |
|
-0.93 |
-0.94% |
-32.64% |
2025-04-15 |
|
Westinghouse Air Brake Technologies
|
172.87 |
|
-0.48 |
-0.27% |
18.85% |
2025-04-15 |
|
Werner
|
28.60 |
|
0.12 |
0.42% |
-20.89% |
2025-04-14 |
|
Wabash National
|
9.29 |
|
-0.02 |
-0.21% |
-64.94% |
2025-04-15 |
|
Wartsila
|
15.64 |
|
0.34 |
2.22% |
2.36% |
2025-04-15 |
|
XPO Logistics
|
95.95 |
|
-1.52 |
-1.55% |
-22.23% |
2025-04-15 |