	価格	Chg	日	年	日付
Aimia	2.74	0.05	1.86%	13.22%	2026-03-23
Airmedia	0.87	0.02	2.43%	-98.63%	2026-03-20
Paramount Skydance	9.14	-0.01	-0.11%	-21.48%	2026-03-23
Chegg	0.57	0.12	26.67%	-5.09%	2026-03-23
CoStar	42.91	0.01	0.02%	-46.46%	2026-03-23
Marchex	1.41	0.07	5.22%	-23.78%	2026-03-23
MDC Partners	6.22	0.14	2.30%	-1.27%	2026-03-23
National CineMedia	3.31	0.10	3.12%	-43.22%	2026-03-23
Quinstreet	12.03	0.46	3.98%	-37.51%	2026-03-23
Shutterstock	16.77	0.11	0.66%	-14.92%	2026-03-23

	価格			日	年	日付
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23