Quinstreet | QNST




価格 Chg 日 年 日付
Sky Perfect JSAT 2,728.00 118.00 4.52% 101.63% 2026-07-03
DHI 3.80 0.09 2.43% 19.87% 2026-07-01
Phoenix New Media 1.50 -0.03 -1.96% -35.62% 2026-07-02
MDC Partners 7.40 -0.18 -2.37% 62.28% 2026-07-02
Microsoft 389.62 5.34 1.39% -21.89% 2026-07-02
Quinstreet 15.82 0.50 3.26% -4.35% 2026-07-02
TechTarget 4.02 -0.05 -1.23% -41.91% 2026-07-02
Travelzoo 11.66 -0.45 -3.72% -12.40% 2026-07-02
Yelp 26.52 0.27 1.03% -24.68% 2026-07-02
Zillow 33.45 0.43 1.30% -53.88% 2026-07-02

価格 日 年 日付
USND 25833 -207.36 -0.80% 25.39% 2026-07-02
US2000 2995 -17.66 -0.59% 33.16% 2026-07-02