Yelp - 株価


価格 Chg 日 年 日付
Amazon 227.97 0.50 0.22% 26.06% 2025-07-23
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Booking Holdings 5,761.47 -14.06 -0.24% 47.06% 2025-07-23
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 707.93 1.94 0.27% 44.98% 2025-07-23
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 502.39 -3.88 -0.77% 17.15% 2025-07-23
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,177.77 -12.31 -1.03% 83.26% 2025-07-23
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Shutterstock 19.06 0.69 3.76% -54.04% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22
Zillow 80.19 2.43 3.13% 56.47% 2025-07-22

価格 日 年 日付
US400 3215 22.87 0.72% 7.22% 2025-07-23