Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Yelp - 株価
チャート
Quotes
Price
40.55
毎日の変更:
0.54
1.35%
毎年:
112.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMZN
Amazon
3,372.20
72.90
2.21%
55.48%
2021-04-09
ANGI
Angie's List
14.88
-0.29
-1.91%
153.28%
2021-04-09
ATVI
Activision Blizzard
95.78
-0.68
-0.71%
52.64%
2021-04-09
BKNG
Booking Holdings Inc
2,450.06
22.07
0.91%
72.42%
2021-04-09
CRTO
Criteo
35.94
0.11
0.31%
283.16%
2021-04-09
EA
Electronic Arts EA
140.46
-1.09
-0.77%
28.51%
2021-04-09
EBAY
eBay
62.47
0.28
0.45%
79.72%
2021-04-09
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
ETSY
ETSY Inc
218.57
3.18
1.48%
294.25%
2021-04-09
EXPE
Expedia
174.98
0.41
0.23%
197.64%
2021-04-09
FB
Facebook
312.46
-0.56
-0.18%
78.76%
2021-04-09
FTCH
Farfetch
51.17
-0.58
-1.12%
410.68%
2021-04-09
GLUU
Glu Mobile
12.47
0.01
0.08%
99.84%
2021-04-09
GRPN
Groupon
48.73
0.12
0.25%
5,527.02%
2021-04-09
GRUB
GrubHub
65.53
0.16
0.24%
65.15%
2021-04-09
JCOM
J2 Global
123.22
0.24
0.20%
68.24%
2021-04-09
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
MTCH
Match Group
143.87
-1.68
-1.15%
110.12%
2021-04-09
NFLX
Netflix
555.07
0.79
0.14%
39.91%
2021-04-09
PTON
Peloton Interactive, Inc.
118.60
-5.02
-4.06%
270.74%
2021-04-09
SNAP
Snap Inc
63.27
0.07
0.11%
367.28%
2021-04-09
SPOT
Spotify
279.20
-1.74
-0.62%
115.05%
2021-04-09
SSTK
Shutterstock
92.90
-0.26
-0.28%
169.90%
2021-04-09
TRIP
TripAdvisor
52.49
0.81
1.57%
189.84%
2021-04-09
TRUE
TrueCar
5.01
-0.11
-2.15%
128.77%
2021-04-09
TTWO
Take Two Interactive Software
184.02
0.42
0.23%
53.35%
2021-04-09
TWTR
Twitter
71.19
-0.03
-0.04%
161.78%
2021-04-09
UBER
Uber
57.68
-0.15
-0.26%
106.22%
2021-04-09
WIX
WIX
298.18
-3.28
-1.09%
147.02%
2021-04-09
YELP
Yelp
40.55
0.54
1.35%
112.08%
2021-04-09
Z
Zillow
145.11
-1.60
-1.09%
277.50%
2021-04-09
ZNGA
Zynga
10.61
-0.07
-0.66%
50.50%
2021-04-09
価格
日
年
日付
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
YELP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,162.39
360
0.60%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]