TUI - 株価

チャート
Quotes

Price

400.00

毎日の変更:

-11.90 -2.89%

毎年:

-14.20%

Ok

width

height

		価格			日	年	日付
AC	Accor	34.67		-0.02	-0.04%	32.06%	2021-06-15
ARMK	Aramark	37.64		-0.32	-0.84%	49.66%	2021-06-14
CCL	Carnival	1,754.00		-19.40	-1.09%	29.45%	2021-06-15
CCL	Carnival	28.75		-1.18	-3.94%	47.89%	2021-06-14
CPG	Compass Group	1,629.50		19.50	1.21%	43.00%	2021-06-15
DHG	Dalata Hotel Group PLC	4.46		-0.03	-0.56%	39.38%	2021-06-15
ELIOR	Elior Group	7.12		0.18	2.52%	24.26%	2021-06-14
FLTRF	Flutter Entertainment	13,480.00		-200.00	-1.46%	27.77%	2021-06-15
IHG	Intercontinental	5,024.00		-14.00	-0.28%	28.20%	2021-06-15
MEL	Melia Hotels	7.10		0.04	0.62%	62.90%	2021-06-15
SW	Sodexo	81.86		0.62	0.76%	27.87%	2021-06-15
WTB	Whitbread	3,257.00		2.00	0.06%	38.07%	2021-06-15

		価格			日	年	日付
UKX	GB100	7183		36.77	0.51%	15.07%	2021-06-15

TUI:LN

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21096	0.0013	-0.10%
GBPUSD	1.40640	0.0047	-0.33%
AUDUSD	0.76909	0.0023	-0.30%
NZDUSD	0.71248	0.0022	-0.31%
BTCUSD	39,979.30	553	-1.37%
USDJPY	110.11	0.0600	0.05%
USDCNY	6.40492	0.0028	-0.04%
USDCHF	0.90021	0.0009	0.10%
USDCAD	1.21928	0.0053	0.43%
USDMXN	19.9829	0.0429	0.22%
USDINR	73.3310	0.1510	0.21%
USDBRL	5.0743	0.0142	0.28%
USDRUB	72.1033	0.1293	0.18%
DXY	90.628	0.1060	0.12%
[+]

	実際	Chg	%Chg
US30	34,395	2	0.01%
US500	4,257.22	2	0.05%
USNDX	14,124	5	-0.03%
JP225	29,441	280	0.96%
GB100	7,183	37	0.51%
DE30	15,760	86	0.55%
FR40	6,655	39	0.58%
IT40	25,793	40	0.15%
ES35	9,244	37	-0.40%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,844	16	-0.41%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.6600	0.78	1.10%
Brent	73.5400	0.70	0.96%
Natural gas	3.3320	0.02	-0.60%
Gasoline	2.1795	0.01	0.38%
Heating oil	2.1197	0.01	0.38%
Gold	1,865.89	0.11	-0.01%
Silver	27.667	0.17	-0.60%
Copper	4.3475	0.18	-3.97%
Soybeans	1,475.5000	3.25	0.22%
Wheat	654.7500	19.75	-2.93%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.5041	0.003	0.00%
UK	0.7450	0.003	0.00%
Japan	0.0500	0.011	0.01%
Germany	-0.2410	0.013	0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Canada	1.3920	0.005	0.01%
Switzerland	-0.2310	0.005	-0.01%
Poland	1.7280	0.019	-0.02%
Norway	1.4830	0.064	0.06%
[+]