Textron - 株価

株価
72.97
毎日の変更
-0.54 -0.73%
毎月
10.41%
毎年
-16.79%
Q2 予測
75.49

価格 Chg 日 年 日付
Albany International 65.36 -0.42 -0.63% -25.97% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
AAR 59.75 -0.34 -0.57% -16.23% 2025-05-23
Dassault Aviation 305.00 -6.20 -1.99% 49.36% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 108.18 -20.95 -16.22% -31.75% 2025-05-23
Caci International 461.52 -13.23 -2.79% 7.58% 2025-05-23
Curtiss-Wright 428.55 12.62 3.03% 52.67% 2025-05-23
Embraer 67.13 0.10 0.15% 78.16% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Heico 267.45 0.37 0.14% 23.07% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Howmet Aerospace 165.63 2.62 1.61% 100.96% 2025-05-23
Hexcel 51.33 -0.74 -1.42% -27.22% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Otis Worldwide 97.05 -0.13 -0.13% -0.08% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.07 -0.17 -0.46% 19.27% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Triumph 25.68 0.01 0.02% 83.66% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23