Textron - 株価

株価
64.40
毎日の変更
-0.02%
毎年
-11.31%

価格 日 年
Albany International 90.43 -0.64 -0.70% 17.26%
Airbus 104.78 0.94 0.91% -10.37%
AAR 45.13 0.08 0.18% 31.00%
Dassault Aviation SA 143.70 1.50 1.05% 41.30%
AeroVironment 90.17 -0.42 -0.46% -14.12%
BAE Systems PLC 792.20 -1.60 -0.20% 37.82%
Boeing 165.04 -1.46 -0.88% -28.66%
Booz Allen Hamilton 95.03 0 0% 16.20%
Caci International 287.40 -1.06 -0.37% 13.91%
Cae USA 26.74 0.02 0.07% -13.91%
Curtiss-Wright 144.50 -1.53 -1.05% 19.77%
Ducommun 45.62 -1.57 -3.33% -15.17%
Embraer 13.36 0.08 0.60% -30.53%
General Dynamics 228.76 -0.40 -0.17% 14.91%
Garmin 97.60 -0.21 -0.21% -41.11%
Heico 157.52 1.10 0.70% 18.95%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
Honeywell International 192.27 -0.17 -0.09% -16.26%
L3Harris Technologies, Inc. 234.58 -3.27 -1.37% 1.42%
Howmet Aerospace Inc 37.06 -0.05 -0.13% 16.76%
Hexcel 61.64 -0.03 -0.05% 7.95%
Kaman 31.67 0.36 1.15% -26.26%
Leidos 100.55 1.24 1.25% 6.54%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
Mercury Systems 50.97 0.52 1.03% -8.82%
Northrop Grumman 477.59 -0.45 -0.09% 31.89%
Otis Worldwide Corp 79.32 -0.18 -0.23% -12.00%
Rolls-Royce 83.00 0.35 0.42% -26.17%
Science Applications International 94.10 0.19 0.20% 14.03%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
TransDigm 638.30 2.39 0.38% 1.46%
Teledyne Technologies 398.99 0.83 0.21% -12.92%
Triumph 14.42 -0.28 -1.90% -27.54%
Textron 64.40 -0.01 -0.02% -11.31%
Woodward 95.23 1.51 1.61% -16.19%

価格 日 年
US500 4145 -6.75 -0.16% -6.57%