Textron - 株価


価格 Chg 日 年 日付
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Dassault Aviation 293.80 1.00 0.34% 69.73% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Embraer 83.14 3.52 4.42% 121.65% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 324.67 5.83 1.83% 42.38% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 128.24% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.49% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 3.11% 2025-07-03
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 14.52% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 64.25% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

価格 日 年 日付
US500 6267 51.93 0.83% 12.58% 2025-07-04