Textron

TXT

46.01

毎日の変更:

-1.74 -3.64%

年次変化:

-18.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BA	Boeing	344.00		-25.06	-6.79%	-3.44%	209B	2019-10-18
LMT	Lockheed Martin	372.48		-4.58	-1.21%	13.47%	97.8B	2019-10-18
SPR	Spirit AeroSystems	79.42		-3.51	-4.23%	-3.72%	9.87B	2019-10-18
AVAV	AeroVironment	57.84		-0.78	-1.33%	-37.79%	2.79B	2019-10-18
AIR	AAR	39.81		-1.48	-3.58%	-9.42%	1.7B	2019-10-18
NOC	Northrop Grumman	349.62		-6.65	-1.87%	13.61%	54.7B	2019-10-18
TXT	Textron	46.01		-1.74	-3.64%	-18.91%	17.9B	2019-10-18

		価格			日	年	日付
SPX	S&P 500	2986		-6.76	-0.23%	7.89%	2019-10-18
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18

	実際	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.197	0.4098	-0.42%
USDKRW	1,178.55	0.0530	0.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,377	50	-0.30%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lumber	383.80	5.80	-1.49%
[+]