Textron - 株価

株価
84.97
毎日の変更
-2.24 -2.57%
毎月
7.88%
毎年
-5.69%
Q3 予測
82.72

価格 Chg 日 年 日付
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
Airbus 182.90 -0.48 -0.26% 41.83% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Dassault Aviation 268.60 6.60 2.52% 53.31% 2025-07-24
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
BAE Systems 1,851.75 -8.00 -0.43% 48.14% 2025-07-24
Boeing 233.99 0.19 0.08% 29.92% 2025-07-24
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Embraer 67.46 -1.00 -1.46% 64.70% 2025-07-24
General Dynamics 320.32 3.38 1.07% 12.65% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.77 0.21 0.08% 0.19% 2025-07-24
Thales 237.65 -0.35 -0.15% 66.25% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 423.08 3.77 0.90% -17.85% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 572.29 3.79 0.67% 22.12% 2025-07-24
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rolls-Royce 984.30 0.90 0.09% 128.38% 2025-07-24
Science Applications International 115.66 -0.40 -0.34% -4.32% 2025-07-24
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 84.97 -2.24 -2.57% -5.69% 2025-07-24
Woodward 257.29 -0.09 -0.04% 45.22% 2025-07-24

価格 日 年 日付
US500 6380 21.39 0.34% 18.17% 2025-07-24