価格 日付
ALA Altagas 29.47 0.08 0.27% 34.57% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
CLNE Clean Energy Fuels 2.63 0.16 6.48% -36.47% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NFG National Fuel Gas 52.98 0.80 1.53% -6.59% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SPB Superior Plus 10.10 -0.11 -1.08% -7.25% 2024-03-27
SPH Suburban Propane Partners 20.22 0.08 0.40% 34.00% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27