National Fuel Gas - 株価

価格 Chg 日 年 日付
9531 Tokyo Gas 4,046.00 108.00 2.74% 51.42% 2024-04-23
9532 Osaka Gas 3,514.00 156.00 4.65% 60.02% 2024-04-23
AR Antero Resources 30.37 1.08 3.69% 28.47% 2024-04-22
ATO Atmos Energy 117.87 0.04 0.03% 1.42% 2024-04-23
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPK Chesapeake Utilities 105.72 0.91 0.87% -19.17% 2024-04-22
DVN Devon Energy 52.21 0.04 0.07% -4.15% 2024-04-23
EOG EOG Resources 134.25 0.60 0.45% 12.64% 2024-04-23
EQT EQT 38.32 0.35 0.92% 17.04% 2024-04-23
FANG Diamondback Energy 202.72 0.20 0.10% 41.27% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MRO Marathon Oil 27.54 -0.07 -0.24% 11.36% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
NI NiSource 27.92 0.01 0.04% -2.16% 2024-04-23
NJR New Jersey Resources 43.53 0.17 0.39% -21.28% 2024-04-22
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
PXD Pioneer Natural Resources 273.68 0.59 0.22% 20.44% 2024-04-23
RRC Range Resources 36.59 1.86 5.34% 42.65% 2024-04-23
SM SM Energy 49.68 0.83 1.70% 74.99% 2024-04-23
SPB Superior Plus 9.40 0.01 0.11% -14.70% 2024-04-23
SPH Suburban Propane Partners 19.63 -0.04 -0.20% 26.08% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
UGI UGI 25.48 -0.26 -1.01% -27.20% 2024-04-22

価格 日 年 日付
MID US400 2902 39.39 1.38% 16.12% 2024-04-23