Ultrapar Participaco - 株価

株価
17.73
毎日の変更
-0.10 -0.56%
毎月
-0.28%
毎年
-33.42%
Q2 予測
17.45


価格 Chg 日 年 日付
Ambev 14.12 -0.45 -3.09% 14.15% 2025-05-02
Alpek 10.37 0.37 3.70% -22.03% 2025-05-02
Vibra Energia 18.82 0.02 0.11% -21.88% 2025-05-02
BRF 22.46 -0.24 -1.06% 34.33% 2025-05-02
Braskem 10.63 -0.04 -0.37% -53.88% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
Marfrig 21.59 0.11 0.51% 125.84% 2025-05-02
Murphy USA 503.23 4.72 0.95% 28.23% 2025-05-02
Ngl Energy Partners 2.98 -0.07 -2.30% -49.58% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Rumo Logistica 19.27 -0.13 -0.67% -8.24% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Transneft 1,256.00 5.00 0.40% -21.16% 2025-05-04
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
WEG 44.42 -0.22 -0.49% 14.57% 2025-05-02

価格 日 年 日付
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02