United Microelectronics - 株価

株価
7.68
毎日の変更
0.23 3.09%
毎月
11.63%
毎年
-5.07%
Q2 予測
7.26


価格 Chg 日 年 日付
Semiconductor Manufacturing International 44.45 1.45 3.37% 171.04% 2025-05-12
Taiwan Semiconductor 949.00 31.00 3.38% 18.33% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Analog Devices 223.85 16.35 7.88% 7.47% 2025-05-12
Advanced Micro Devices 108.42 5.55 5.40% -27.96% 2025-05-12
Advanced Semiconductor Engineering 9.88 0.62 6.70% -4.08% 2025-05-12
Wolfspeed 3.40 0.12 3.51% -85.92% 2025-05-12
Cirrus Logic 105.95 5.42 5.39% -1.70% 2025-05-12
Diodes 47.43 2.68 5.99% -33.14% 2025-05-12
First Solar 152.97 12.29 8.74% -19.25% 2025-05-12
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
IBM 252.48 3.37 1.35% 51.09% 2025-05-12
Intel 22.28 0.85 3.97% -26.90% 2025-05-12
Lattice Semiconductor 56.16 6.53 13.15% -20.67% 2025-05-12
Microchip Technology 61.80 6.47 11.68% -33.16% 2025-05-12
Monolithic Power Systems 714.79 76.85 12.05% 1.79% 2025-05-12
Marvell Technology 64.58 4.88 8.17% -5.76% 2025-05-12
MACOM Technology Solutions 124.08 6.00 5.08% 20.92% 2025-05-12
MagnaChip Semiconductor 3.36 0.11 3.23% -32.77% 2025-05-12
NXP Semiconductors 207.32 15.41 8.03% -21.40% 2025-05-12
Power Integrations 58.48 4.37 8.08% -23.75% 2025-05-12
Qorvo 78.18 4.99 6.82% -20.44% 2025-05-12
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 126.65 9.60 8.20% -0.35% 2025-05-12
Semtech 38.09 3.02 8.61% -1.42% 2025-05-12
STMicroelectronics 25.31 1.38 5.77% -37.54% 2025-05-12
Skyworks Solutions 73.10 4.88 7.16% -22.11% 2025-05-12
Synaptics 65.00 5.17 8.64% -26.45% 2025-05-12
United Microelectronics 7.68 0.23 3.09% -5.07% 2025-05-12