United Microelectronics - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 48.55 1.30 2.75% 178.38% 2025-07-22
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Analog Devices 237.30 -3.24 -1.35% 3.08% 2025-07-22
Advanced Micro Devices 152.99 -4.03 -2.57% -1.92% 2025-07-22
Advanced Semiconductor Engineering 10.48 -0.04 -0.38% -5.59% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Intel 23.40 0.14 0.60% -28.92% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -11.69% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 137.32 -3.26 -2.32% 28.67% 2025-07-22
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
United Microelectronics 7.50 0.02 0.27% -4.58% 2025-07-21