United Microelectronics - 株価

株価
7.61
毎日の変更
-0.04 -0.52%
毎月
-1.42%
毎年
-8.31%
Q3 予測
7.67

価格 Chg 日 年 日付
Semiconductor Manufacturing International 43.50 -1.20 -2.68% 148.00% 2025-07-02
Taiwan Semiconductor 1,060.00 -20.00 -1.85% 9.50% 2025-06-30
Mediatek 1,250.00 -35.00 -2.72% -11.66% 2025-06-30
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
United Microelectronics 7.61 -0.04 -0.52% -8.31% 2025-07-01