Urban Outfitters - 株価

株価
74.76
毎日の変更
-0.50 -0.66%
毎月
40.37%
毎年
81.37%
Q2 予測
71.31

価格 Chg 日 年 日付
American Eagle Outfitters 11.15 0.05 0.41% -53.66% 2025-05-28
Abercrombie & Fitch 88.14 10.99 14.24% -53.48% 2025-05-28
Aritzia 68.14 1.66 2.50% 111.94% 2025-05-28
Buckle 42.76 -0.57 -1.32% 16.80% 2025-05-28
Burlington Stores 240.76 0.05 0.02% 20.16% 2025-05-28
Columbia Sportswear 65.45 -0.72 -1.09% -21.02% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Carters 33.52 1.08 3.33% -48.28% 2025-05-28
Crocs 107.91 -2.04 -1.86% -29.75% 2025-05-28
Dillards 412.45 -5.95 -1.42% -7.43% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Dick's Sporting Goods 177.56 3.34 1.92% -21.44% 2025-05-28
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
Foot Locker 23.85 -0.05 -0.21% 5.91% 2025-05-28
Guess 11.21 0.09 0.81% -52.11% 2025-05-28
G-III Apparel 28.47 -0.04 -0.14% -2.27% 2025-05-28
Canada Goose Holdings 17.58 0.27 1.56% -9.05% 2025-05-28
Gap 28.25 -0.20 -0.69% 29.98% 2025-05-28
Hanesbrands 5.04 -0.10 -1.85% 4.68% 2025-05-28
Kohl's 8.08 0.17 2.15% -70.24% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.12 0.06 0.46% -40.51% 2025-05-28
Nike 61.88 -0.88 -1.40% -32.66% 2025-05-28
Oxford Industries 55.48 0.20 0.36% -48.19% 2025-05-28
PVH 86.59 0.06 0.07% -24.57% 2025-05-28
Ralph Lauren 285.30 -0.56 -0.19% 55.70% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Steven Madden 25.82 -0.38 -1.45% -40.11% 2025-05-28
Signet Jewelers 67.14 0.77 1.16% -35.79% 2025-05-28
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
TJX Companies 126.63 -1.20 -0.94% 24.91% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.76 -0.50 -0.66% 81.37% 2025-05-28
VF 13.21 -0.32 -2.33% 7.10% 2025-05-28

価格 日 年 日付
USND 19207 8.31 0.04% 13.52% 2025-05-28
US400 3019 -22.15 -0.73% 3.42% 2025-05-28