USDMOP - 株価

チャート
Quotes

為替レート

7.9830

毎日の変更:

0.0010 0.01%

毎年:

-0.83%

Ok

width

height

	価格		日	%日	%年	日付
EURMOP	9.3749		0.0162	0.17%	6.28%	2020-10-01
USDMOP	7.9830		0.0010	0.01%	-0.83%	2020-10-01
AUDMOP	5.7415		0.0209	0.37%	6.40%	2020-10-01
GBPMOP	10.3279		0.0162	0.16%	4.31%	2020-10-01
MOPCAD	0.1665		-0.0003	-0.15%	0.62%	2020-10-01
MOPCHF	0.1152		-0.0002	-0.13%	-6.94%	2020-10-01
MOPJPY	13.2176		0.0091	0.07%	-0.72%	2020-10-01
NZDMOP	5.2969		0.0127	0.24%	4.99%	2020-10-01
MOPBRL	0.7029		-0.0001	-0.01%	37.05%	2020-10-01
MOPCNY	0.8446		-0.0054	-0.64%	-4.86%	2020-10-01
MOPINR	9.2157		-0.0238	-0.26%	4.28%	2020-09-30
MOPKRW	145.4717		-0.1114	-0.08%	-2.77%	2020-10-01
MOPMXN	2.7481		-0.0179	-0.65%	11.77%	2020-10-01
MOPRUB	9.7239		-0.1790	-1.81%	20.22%	2020-09-30
MOPARS	9.5427		0.0075	0.08%	32.86%	2020-09-30
MOPCZK	2.8914		0.0011	0.04%	-1.03%	2020-10-01
MOPDKK	0.7960		0.0005	0.07%	-5.93%	2020-10-01
MOPHUF	38.8413		0.0189	0.05%	2.70%	2020-10-01
MOPIDR	1,859.1832		-0.6264	-0.03%	5.47%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17376	0.0013	0.11%
GBPUSD	1.28765	0.0042	-0.33%
AUDUSD	0.71877	0.0021	0.29%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.53	0.1030	0.10%
USDCNY	6.73863	0.0459	-0.68%
USDCHF	0.91970	0.0012	-0.13%
USDCAD	1.32934	0.0017	-0.13%
USDMXN	21.9457	0.1324	-0.60%
USDINR	73.0600	0.5000	-0.68%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.2388	0.3776	-0.49%
DXY	93.790	0.0959	-0.10%
BTCUSD	10,870.95	93	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	27,985	203	0.73%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,532	114	1.00%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,901	34	0.59%
DAX	12,774	13	0.10%
CAC 40	4,834	30	0.63%
FTSE MIB	19,095	80	0.42%
IBEX 35	6,741	25	0.37%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,644	576	1.51%
MOEX	2,903	3	-0.09%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.8800	0.34	-0.85%
Brent	41.9800	0.32	-0.76%
Natural gas	2.5490	0.01	-0.23%
Gasoline	1.1772	0.03	-2.41%
Heating oil	1.1483	0.00	-0.05%
Gold	1,896.40	10.96	0.58%
Silver	23.699	0.49	2.10%
Copper	3.0295	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	578.7500	1.00	0.17%
Coffee	111.40	0.45	0.41%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.70	0.024	0.02%
UK	0.24	0.011	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]