Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
US Physical Therapy - 株価
チャート
Quotes
USPH
114.50
毎日の変更:
1.17
1.03%
毎年:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
ADUS
Addus HomeCare
96.19
2.36
2.52%
36.58%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
BIOS
BioScrip
18.62
-0.32
-1.69%
39.58%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CHE
Chemed
430.84
-2.41
-0.56%
9.60%
2021-03-08
CSH-U
Chartwell Retirement Residences
11.27
0.03
0.27%
-17.44%
2021-03-08
CSU
Capital Senior Living
31.40
2.24
7.68%
2,111.27%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
FVE
Five Star Quality Care
6.26
0.08
1.29%
59.29%
2021-03-08
HAE
Haemonetics
119.25
-1.00
-0.83%
22.77%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HCSG
Healthcare Services
29.21
0.26
0.90%
16.51%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
RDNT
RadNet
22.07
3.15
16.65%
27.57%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
SIA
Sienna Senior Living Inc
13.77
0.01
0.07%
-11.79%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
USPH
US Physical Therapy
114.50
1.17
1.03%
14.89%
2021-03-08
価格
日
年
日付
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
USPH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18573
0.0006
0.05%
GBPUSD
1.38432
0.0019
0.13%
AUDUSD
0.76613
0.0005
0.06%
NZDUSD
0.71216
0.0011
-0.15%
USDJPY
109.19
0.2470
0.23%
USDCNY
6.53915
0.0122
-0.19%
USDCHF
0.93605
0.0003
-0.03%
USDCAD
1.26525
0.0003
-0.02%
USDMXN
21.4756
0.0155
-0.07%
USDINR
73.1750
0.1750
-0.24%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3891
0.0548
-0.07%
DXY
92.349
0.0364
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
32,020
218
0.68%
S&P 500
3,855.20
34
0.89%
NASDAQ 100
12,475
176
1.43%
NIKKEI 225
28,994
251
0.87%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,796
355
0.70%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5300
0.48
0.74%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0613
0.01
0.62%
Heating oil
1.9228
0.01
0.75%
Gold
1,688.21
6.97
0.41%
Silver
25.330
0.24
0.96%
Copper
4.1120
0.03
0.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]