Unitil - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
AES 11.58 0.12 1.05% -38.48% 2025-06-16
Allete 64.87 0.11 0.17% 2.97% 2025-06-16
Acciona Energia 19.71 0.01 0.05% -4.04% 2025-06-16
Algonquin Power & Utilities 7.98 0.04 0.44% 0.19% 2025-06-16
Avista 37.48 0.17 0.46% 9.59% 2025-06-16
American Water Works 141.56 0.28 0.19% 9.53% 2025-06-16
Brookfield Infrastructure Partners LP 45.40 0.54 1.20% 22.14% 2025-06-16
Black Hills 57.06 0.23 0.40% 8.59% 2025-06-16
Constellation Energy 306.43 9.54 3.21% 42.73% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.62 0.11 0.16% 18.52% 2025-06-16
CenterPoint Energy 36.52 0.23 0.62% 18.40% 2025-06-16
Chesapeake Utilities 119.44 0.05 0.04% 13.25% 2025-06-16
Canadian Utilities 38.26 0.16 0.42% 27.66% 2025-06-16
Dominion Resources 56.05 0.56 1.01% 11.12% 2025-06-16
DTE Energy 134.48 -0.62 -0.46% 19.91% 2025-06-16
Duke Energy 117.15 0.40 0.34% 14.53% 2025-06-16
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Consolidated Edison 103.55 -0.36 -0.34% 14.21% 2025-06-16
Edison International 49.24 0.96 1.99% -31.26% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.21 0.21 1.11% -18.60% 2025-06-16
Eversource Energy 65.42 -0.39 -0.59% 10.74% 2025-06-16
Entergy 83.09 1.11 1.35% 55.34% 2025-06-16
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
FirstEnergy 40.26 -0.04 -0.09% 3.87% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.43 -0.06 -0.57% 6.65% 2025-06-16
Hera 4.29 -0.03 -0.65% 32.22% 2025-06-16
Iberdrola 16.24 0.04 0.22% 35.79% 2025-06-16
Italgas 6.97 0.003 0.04% 46.31% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 74.88 0.17 0.23% 3.35% 2025-06-16
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.85 0.38 0.97% 41.43% 2025-06-16
Northwestern 51.62 -1.11 -2.11% 4.05% 2025-06-13
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.79 0.19 1.36% -24.36% 2025-06-16
Public Service 81.66 0.76 0.94% 12.51% 2025-06-16
Pinnacle West Capital 90.27 0.44 0.48% 18.08% 2025-06-16
Portland General Electric 41.15 0.19 0.46% -4.28% 2025-06-16
PPL 34.11 0.28 0.83% 21.54% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 8.97 0.11 1.23% -25.57% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.46 0.22 0.24% 16.51% 2025-06-16
Sempra Energy 74.93 1.00 1.35% -1.38% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 105.56 0.62 0.59% 33.87% 2025-06-16
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

価格 日 年 日付
US2000 2125 24.35 1.16% 5.09% 2025-06-16