価格 日 年
Acnb 36.31 1.11 3.15% 27.94%
Banc Of California 18.30 0.21 1.16% 5.23%
Meta Financial 37.13 0.29 0.79% -22.69%
Community Bank System 71.63 -0.57 -0.79% -1.97%
City 89.88 -0.09 -0.10% 15.99%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
Customers Bancorp 39.04 -0.34 -0.86% 4.25%
Citizens & Northern 25.38 -0.26 -1.01% 2.34%
Dime Community Bancshares 34.24 -0.26 -0.75% 4.39%
First Commonwealth Financial 15.17 -0.11 -0.72% 15.98%
FNB 12.81 -0.10 -0.77% 14.17%
Republic First Bancorp 3.56 -0.03 -0.84% 4.09%
Fulton Financial 17.52 -0.14 -0.79% 13.25%
Great Southern Bancorp 63.29 -0.03 -0.05% 20.39%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
Lakeland Bancorp 16.90 -0.05 -0.30% 3.30%
Mercantile Bank 36.61 0.25 0.69% 17.53%
M&T Bank 189.50 -1.68 -0.88% 40.72%
National Bankshares 33.65 -0.05 -0.15% -8.36%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Penns Woods Bancorp 23.72 -0.03 -0.13% 0.98%
Southside Bancshares 41.19 0.02 0.05% 12.97%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Bancorp 25.53 -0.37 -1.43% 10.71%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%
Webster Financial 49.88 0.24 0.48% 5.41%
Wsfs Financial 51.12 0.22 0.43% 15.55%

価格 日 年
USND 12821 -144.37 -1.11% -12.87%
US2000 1976 -24.55 -1.23% -8.83%