Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Univest Corp. of Pennsylvania - 株価
チャート
Quotes
UVSP
22.77
毎日の変更:
-0.20
-0.84%
毎年:
-11.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACNB
Acnb
26.05
-0.22
-0.83%
-23.81%
2021-01-22
BANC
Banc Of California
17.58
-0.06
-0.34%
-0.11%
2021-01-22
BMTC
Bryn Mawr Bank
33.11
-0.13
-0.40%
-17.04%
2021-01-22
CASH
Meta Financial
38.07
-0.19
-0.49%
-0.21%
2021-01-22
CBU
Community Bank System
68.37
0.37
0.54%
-2.40%
2021-01-22
CHCO
City
70.38
-0.39
-0.55%
-11.89%
2021-01-22
CNOB
ConnectOne Bancorp
21.06
0.02
0.09%
-15.89%
2021-01-22
CPF
Central Pacific Financial
19.89
-0.20
-1.00%
-30.87%
2021-01-22
CUBI
Customers Bancorp
21.93
-0.33
-1.48%
-6.80%
2021-01-22
CZNC
Citizens & Northern
19.82
0.01
0.05%
-27.40%
2021-01-22
DCOM
Dime Community Bancshares
17.01
-0.21
-1.21%
-15.08%
2021-01-22
FCF
First Commonwealth Financial
12.34
-0.02
-0.16%
-13.28%
2021-01-22
FNB
FNB
10.33
-0.04
-0.39%
-16.56%
2021-01-22
FRBK
Republic First Bancorp
2.86
-0.02
-0.69%
-25.13%
2021-01-22
FULT
Fulton Financial
14.37
0.11
0.77%
-16.94%
2021-01-22
GSBC
Great Southern Bancorp
50.00
-0.35
-0.70%
-15.92%
2021-01-22
HAFC
Hanmi Financial
12.25
-0.12
-0.97%
-36.28%
2021-01-22
HBNC
Horizon Bancorp
17.01
0.21
1.25%
-5.81%
2021-01-22
HFWA
Heritage Financial
25.10
-0.05
-0.20%
-9.39%
2021-01-22
LBAI
Lakeland Bancorp
13.34
0.01
0.07%
-20.22%
2021-01-22
MBWM
Mercantile Bank
28.69
0.14
0.49%
-17.32%
2021-01-22
MTB
M&T Bank
142.69
-1.82
-1.26%
-16.25%
2021-01-22
NKSH
National Bankshares
31.64
0.19
0.59%
-23.67%
2021-01-22
NWBI
Northwest Bancshares
13.56
-0.19
-1.38%
-16.89%
2021-01-22
NYCB
New York Community Bancorp
10.90
0.01
0.09%
-7.86%
2021-01-22
OCFC
OceanFirst Financial
19.48
-0.17
-0.87%
-21.45%
2021-01-22
ONB
Old National Bancorp
17.69
-0.03
-0.17%
-2.64%
2021-01-22
PBCT
People's United Financial
13.90
-0.24
-1.70%
-13.45%
2021-01-22
PFS
Provident Financial Services
19.04
-0.13
-0.68%
-21.29%
2021-01-22
PWOD
Penns Woods Bancorp
22.76
0.01
0.04%
-31.05%
2021-01-22
SBSI
Southside Bancshares
32.76
-0.19
-0.58%
-10.95%
2021-01-22
STBA
S&T Bancorp
27.58
-0.22
-0.79%
-30.16%
2021-01-22
TBBK
Bancorp
16.72
-0.10
-0.59%
38.53%
2021-01-22
TCBI
Texas Capital Bancshares
66.76
0.16
0.24%
24.27%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
22.77
-0.20
-0.84%
-11.98%
2021-01-22
WASH
Washington Bancorp
45.34
-0.52
-1.13%
-12.42%
2021-01-22
WBS
Webster Financial
49.89
0.79
1.61%
2.09%
2021-01-22
WSFS
Wsfs Financial
45.90
-0.29
-0.63%
12.17%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13510
-20.50
-0.15%
43.69%
2021-01-22
RTY
Russell 2000
2134
-6.86
-0.32%
26.68%
2021-01-22
UVSP:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21759
0.0009
0.07%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77188
0.0043
-0.55%
NZDUSD
0.71780
0.0039
-0.54%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49213
0.0270
0.42%
USDCHF
0.88509
0.0002
-0.02%
USDCAD
1.27200
0.0078
0.62%
USDMXN
19.9560
0.2242
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0085
1.1926
1.62%
DXY
90.193
0.0623
0.07%
BTCUSD
32,222.13
1,404
4.56%
[+]
実際
Chg
%Chg
Dow Jones
30,992
229
-0.73%
S&P 500
3,839.28
14
-0.36%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,863
44
-0.31%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
実際
Chg
%Chg
Apple
137.47
0.61
0.45%
Tesla
832.67
12.15
-1.44%
Microsoft
229.06
4.09
1.82%
Amazon
3,301.63
4.19
-0.13%
Facebook
276.54
3.67
1.34%
Alibaba
258.69
1.27
-0.49%
Visa
203.79
1.35
-0.66%
JPMorgan Chase
133.38
1.45
-1.08%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
163.87
2.17
1.34%
Procter & Gamble
131.00
0.01
-0.01%
Exxon Mobil
47.09
1.01
-2.10%
3M
168.26
2.41
-1.41%
Goldman Sachs
287.28
2.09
-0.72%
[+]
実際
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5429
0.01
-0.32%
Heating oil
1.5867
0.01
-0.87%
Gold
1,853.99
15.92
-0.85%
Silver
25.484
0.46
-1.78%
Copper
3.6415
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
23.75
-1.73%
Wheat
644.0000
16.75
-2.53%
Coffee
124.35
2.10
-1.66%
Orange Juice
116.20
1.70
-1.44%
Cotton
81.75
0.82
-0.99%
[+]
実際
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]