価格 日付
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
FIZZ National Beverage 46.87 0.30 0.64% -10.74% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
PM Philip Morris International 92.23 1.85 2.05% -2.12% 2024-03-27
REM Remgro 12,315.50 15.50 0.13% -7.00% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SWM Schweitzer Mauduit International 18.41 0.63 3.54% -12.08% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
UVV Universal Corporation 51.46 1.17 2.33% -1.23% 2024-03-27

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27