Verint Systems - 株価

価格 Chg 日 年 日付
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NICE Nice Systems 227.20 2.78 1.24% 14.18% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26