VRNT

41.50

毎日の変更:

-9.29%

毎年:

-4.47%

価格
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Ansys 331.43 -5.14 -1.53% 17.70%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Blackbaud 75.86 -1.48 -1.91% 25.74%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Envestnet 77.28 -1.64 -2.08% 3.25%
Elbit Systems 42,540.00 -1,090.00 -2.50% -14.10%
FireEye 20.60 -0.84 -3.92% 60.31%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Fortinet 233.66 -3.32 -1.40% 70.92%
Honeywell International 212.05 -3.82 -1.77% 45.87%
IBM 143.12 -2.48 -1.70% 16.86%
J2 Global 130.00 -3.59 -2.69% 73.01%
Microsoft 259.43 -1.47 -0.56% 32.94%
Nice Systems 211.81 -15.19 -6.69% 8.68%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Pegasystems 128.50 -7.94 -5.82% 35.85%
Proofpoint 170.50 -3.13 -1.80% 55.17%
PTC 131.75 -2.52 -1.88% 67.39%
Qualys 101.49 -6.54 -6.05% 1.09%
RingCentral 283.72 -1.43 -0.50% 2.73%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 403.23 -40.03 -9.03% 21.01%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Verint Systems 41.50 -4.25 -9.29% -4.47%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zebra Technologies 452.00 15.05 3.00% 70.95%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

価格
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%