VSE

VSEC

33.25

毎日の変更:

-1.23 -3.57%

年次変化:

-3.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
NCI	Navigant Consulting	27.91		-0.01	-0.04%	20.12%	1.05B	2019-09-18
LMT	Lockheed Martin	392.30		-1.68	-0.43%	17.74%	97.8B	2019-09-18
NOC	Northrop Grumman	373.51		-0.96	-0.26%	19.63%	54.7B	2019-09-18
GD	General Dynamics	189.23		-2.08	-1.09%	-7.24%	60.2B	2019-09-18
RTN	Raytheon	199.09		-1.92	-0.96%	-0.87%	58.5B	2019-09-18
VSEC	VSE	33.25		-1.23	-3.57%	-3.81%	359M	2019-09-18

		価格			日	年	日付
CCMP	NASDAQ	8161		-24.87	-0.30%	2.66%	2019-09-18
RTY	Russell 2000	1575		-3.10	-0.20%	-7.50%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10586	0.0012	-0.11%
GBPUSD	1.24835	0.0017	-0.13%
AUDUSD	0.68393	0.0025	-0.36%
NZDUSD	0.63317	0.0024	-0.38%
USDJPY	108.20	0.0800	0.07%
USDCNY	7.08300	0.0012	-0.02%
USDCHF	0.99484	0.0018	0.19%
USDCAD	1.32619	0.0021	0.16%
USDMXN	19.3475	0.0147	-0.08%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0970	0.0197	0.48%
USDRUB	64.2466	0.1580	-0.25%
DXY	98.345	0.0839	0.09%
BTCUSD	10,179.15	17	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,067	43	-0.16%
S&P 500	3,000	5	-0.18%
NASDAQ 100	7,870	19	-0.24%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	0	0.00%
DAX	12,402	31	0.25%
CAC 40	5,631	17	0.30%
FTSE MIB	21,966	164	0.75%
IBEX 35	9,034	32	0.35%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,816	5	-0.19%
TSX	16,841	7	0.04%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.6857	0.71	-1.20%
Brent	64.2299	0.42	-0.65%
Natural gas	2.6349	0.03	-1.20%
Gasoline	1.6613	0.01	-0.68%
Heating oil	1.9908	0.00	-0.13%
Gold	1,503.98	4.80	0.32%
Silver	17.9528	0.09	-0.47%
Copper	2.6033	0.01	-0.44%
Soybeans	890.6237	2.50	-0.28%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.7768	0.23	0.23%
Cotton	59.35	0.77	-1.28%
Rice	12.3342	0.06	0.45%
Coffee	96.65	0.20	-0.21%
[+]