Walker & Dunlop - 株価


価格 Chg 日 年 日付
Arbor Realty 10.98 0.28 2.62% -26.06% 2025-07-08
Federal Agricultural Mortgage 201.20 2.65 1.33% 9.90% 2025-07-08
Apollo Commercial Real Est Finance 9.87 0.06 0.61% -0.80% 2025-07-08
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
CBRE Group 139.89 -2.65 -1.86% 57.53% 2025-07-08
EQB 102.72 2.45 2.44% 8.87% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First National 41.98 0.23 0.55% 17.76% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Jones Lang LaSalle 254.67 -3.80 -1.47% 23.60% 2025-07-08
Ladder Capital 11.02 0.11 1.01% -2.82% 2025-07-08
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Onity Group 38.33 0.59 1.56% 68.11% 2025-07-08
Provident Financial Services 18.73 0.15 0.81% 27.94% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Starwood Property 20.71 0.11 0.53% 8.54% 2025-07-08
Tfs Financial 13.35 0.07 0.53% 6.37% 2025-07-08
Washington Federal 30.91 0.17 0.55% 7.66% 2025-07-08
Walker & Dunlop 72.69 0.58 0.80% -23.57% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Wsfs Financial 58.65 0.48 0.83% 26.73% 2025-07-08

価格 日 年 日付
US2000 2230 15.66 0.71% 9.88% 2025-07-08