Walker & Dunlop - 株価

株価
87.64
毎日の変更
1.63 1.90%
毎月
-6.55%
毎年
-5.46%
Q1 予測
87.16


価格 Chg 日 年 日付
Arbor Realty 12.23 -0.06 -0.49% -4.90% 2025-03-07
Federal Agricultural Mortgage 200.77 -1.24 -0.61% 8.43% 2025-03-07
Apollo Commercial Real Est Finance 10.02 0.04 0.40% -9.24% 2025-03-07
Blackstone Mortgage 20.42 0.55 2.77% 1.04% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First National 40.75 0.16 0.39% 11.64% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
Ladder Capital 11.72 0 0% 7.13% 2025-03-07
Marcus & Millichap 37.27 -1.48 -3.82% 7.84% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Northwest Bancshares 12.16 -0.05 -0.41% 4.38% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Onity Group 30.72 -0.02 -0.07% 23.08% 2025-03-07
Provident Financial Services 17.20 -0.13 -0.75% 12.79% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Starwood Property 20.53 0.47 2.34% 0.74% 2025-03-07
Tfs Financial 12.64 0.08 0.64% -1.33% 2025-03-07
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
Walker & Dunlop 87.64 1.63 1.90% -5.46% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wsfs Financial 52.46 0.87 1.69% 20.07% 2025-03-07

価格 日 年 日付
US2000 2074 7.55 0.37% -0.41% 2025-03-07