株価
112.39
毎日の変更
1.91%
毎年
11.89%

価格
Arbor Realty 15.94 -0.11 -0.65% -14.83%
Ares Commercial Real Estate 13.72 -0.01 -0.06% -6.79%
Federal Agricultural Mortgage 112.28 0.22 0.20% 12.67%
Apollo Commercial Real Est Finance 12.86 0.10 0.78% -16.49%
Blackstone Mortgage 30.52 0.13 0.41% -5.96%
Meta Financial 36.11 0.57 1.60% -28.71%
CBRE Group Inc 86.12 0.84 0.99% -10.39%
Capitol Federal Financial 9.94 0.03 0.30% -12.96%
EQUITABLE GROUP, 57.23 2.09 3.79% -63.75%
Essent 42.71 -0.07 -0.16% -10.05%
Flagstar Bancorp 41.82 0.48 1.16% -15.09%
FIRST NATIONAL FIN 38.95 0.26 0.67% -17.13%
Hannon Armstrong Sustnbl Infrstr Cap 45.72 0.01 0.02% -21.28%
Home Capital 28.92 0.78 2.77% -27.41%
HomeStreet 36.58 0.39 1.08% -11.56%
Jones Lang LaSalle 181.95 1.75 0.97% -28.11%
Kearny Financial 12.07 0.07 0.58% -6.80%
Ladder Capital 11.50 0.03 0.22% 1.46%
Marcus & Millichap 39.93 0.47 1.19% 0.33%
MGIC Investment 14.79 0.09 0.61% 0.20%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.83 0.04 0.27% -12.20%
NMI 21.88 0.17 0.78% -4.50%
Northwest Bancshares 14.55 0.09 0.59% 8.79%
New York Community Bancorp 10.69 0.11 1.04% -14.96%
Ocwen Financial 29.18 0.37 1.28% 0.59%
Provident Financial Services 24.46 0.10 0.41% 6.91%
Pennymac Financial Services 58.43 0.11 0.19% -13.40%
Radian 22.90 0.16 0.70% -3.01%
Starwood Property 24.06 0.12 0.48% -6.84%
Tfs Financial 15.19 0.07 0.46% -24.28%
TrustCo Bank NY 34.44 0.01 0.03% 0.70%
Washington Federal 35.23 0.34 0.97% 5.13%
Walker & Dunlop 112.39 2.11 1.91% 11.89%
Wells Fargo 45.04 0.71 1.60% -11.95%
Waterstone Financial 18.23 0.05 0.28% -11.68%
Wsfs Financial 49.83 0.61 1.24% 8.30%

価格
US2000 1988 18.42 0.94% -11.43%