Walker & Dunlop - 株価


価格 Chg 日 年 日付
Arbor Realty 11.78 -0.30 -2.48% -13.00% 2025-07-28
Federal Agricultural Mortgage 175.11 -0.50 -0.28% -15.14% 2025-07-28
Apollo Commercial Real Est Finance 9.76 -0.10 -1.01% -9.29% 2025-07-28
Blackstone Mortgage 19.29 -0.32 -1.63% 7.05% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.44% 2025-07-28
EQB 108.20 3.68 3.52% 12.02% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First National 48.15 5.67 13.35% 26.01% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Jones Lang LaSalle 262.66 -2.63 -0.99% 3.88% 2025-07-28
Ladder Capital 11.05 -0.09 -0.81% -8.98% 2025-07-28
Marcus & Millichap 31.58 -0.20 -0.63% -20.09% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Onity Group 38.35 -0.05 -0.13% 39.76% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Starwood Property 19.80 -0.13 -0.65% -0.70% 2025-07-28
Tfs Financial 12.73 0.04 0.32% -9.46% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Walker & Dunlop 76.28 -0.11 -0.14% -29.11% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Wsfs Financial 57.00 0.64 1.14% 0.71% 2025-07-28

価格 日 年 日付
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28