Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Walker & Dunlop - 株価
チャート
Quotes
WD
86.91
毎日の変更:
-2.60
-2.90%
毎年:
28.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABR
Arbor Realty
14.22
-0.12
-0.84%
-2.07%
2021-01-15
ACRE
Ares Commercial Real Estate
11.88
-0.06
-0.50%
-27.52%
2021-01-16
AGM
Federal Agricultural Mortgage
53.87
-26.56
-33.02%
-35.52%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
BXMT
Blackstone Mortgage
26.55
-0.11
-0.41%
-29.84%
2021-01-15
CASH
Meta Financial
39.10
-0.11
-0.28%
4.07%
2021-01-15
CBRE
CBRE Group Inc
63.52
1.26
2.02%
4.47%
2021-01-15
CFFN
Capitol Federal Financial
12.79
-0.43
-3.25%
-8.18%
2021-01-15
EBSB
Meridian Bancorp
8.76
-7.24
-45.25%
-55.37%
2021-01-15
EQB
EQUITABLE GROUP,
108.81
0.51
0.47%
0.02%
2021-01-18
ESNT
Essent
36.84
-11.26
-23.41%
-28.99%
2021-01-16
FBC
Flagstar Bancorp
43.50
-1.21
-2.71%
15.78%
2021-01-16
FN
FIRST NATIONAL FIN
42.55
0.05
0.12%
9.78%
2021-01-18
HASI
Hannon Armstrong Sustnbl Infrstr Cap
63.67
-1.19
-1.83%
89.33%
2021-01-15
HCG
Home Capital
30.63
0.40
1.32%
-8.29%
2021-01-18
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
JLL
Jones Lang LaSalle
118.05
-30.25
-20.40%
-31.00%
2021-01-15
KRNY
Kearny Financial
10.26
-0.96
-8.56%
-23.55%
2021-01-15
LADR
Ladder Capital
10.10
-0.12
-1.17%
-45.43%
2021-01-16
MIC
Genworth MI Canada
43.67
0.21
0.48%
-27.48%
2021-01-18
MMI
Marcus & Millichap
35.00
-2.82
-7.46%
-6.37%
2021-01-15
MTG
MGIC Investment
12.24
0.43
3.21%
-12.76%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
12.84
-0.38
-2.87%
-23.16%
2021-01-16
NMIH
NMI
23.40
-0.93
-3.82%
-29.41%
2021-01-15
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCN
Ocwen Financial
22.00
-4.28
-16.29%
1,386.49%
2021-01-15
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.12%
2021-01-16
PFSI
Pennymac Financial Services
55.60
-0.93
-1.65%
63.72%
2021-01-15
RDN
Radian
21.30
-0.39
-1.80%
-15.07%
2021-01-15
STWD
Starwood Property
18.70
-0.04
-0.21%
-26.23%
2021-01-16
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TRST
TrustCo Bank NY
7.13
-0.09
-1.18%
-15.52%
2021-01-15
WAFD
Washington Federal
27.97
-0.34
-1.20%
-22.40%
2021-01-15
WD
Walker & Dunlop
86.91
-2.60
-2.90%
28.51%
2021-01-16
WFC
Wells Fargo
31.93
-0.11
-0.34%
-35.08%
2021-01-16
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WD:US
資産
現金と同等
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76835
0.0024
-0.31%
NZDUSD
0.71130
0.0017
-0.24%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49960
0.0158
0.24%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27681
0.0031
0.24%
USDMXN
19.8213
0.0232
0.12%
USDINR
73.2192
0.0992
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1323
0.5261
0.71%
DXY
90.829
0.0573
0.06%
BTCUSD
36,297.60
298
0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,806
24
-0.08%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,825
37
0.27%
CAC 40
5,617
5
0.09%
FTSE MIB
22,539
158
0.71%
IBEX 35
8,249
18
0.22%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,965
56
0.31%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9800
0.12
-0.22%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5914
0.00
-0.09%
Gold
1,834.92
8.33
0.46%
Silver
24.944
0.21
0.84%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]