Walker & Dunlop - 株価

株価
71.59
毎日の変更
-0.98 -1.35%
毎月
-4.66%
毎年
-25.84%
Q2 予測
72.63


価格 Chg 日 年 日付
Arbor Realty 10.32 0.10 0.93% -23.37% 2025-05-06
Federal Agricultural Mortgage 174.77 -2.01 -1.14% 0.88% 2025-05-06
Apollo Commercial Real Est Finance 9.36 -0.11 -1.11% -6.45% 2025-05-06
Blackstone Mortgage 18.70 -0.22 -1.14% 4.38% 2025-05-06
Pathward Financial 81.35 -0.47 -0.57% 51.04% 2025-05-06
CBRE Group 123.70 -2.22 -1.77% 42.87% 2025-05-06
EQB 95.38 -0.49 -0.51% 9.68% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
First National 37.14 0.03 0.08% 1.75% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.86 0.42 1.65% -1.26% 2025-05-06
Jones Lang LaSalle 229.93 -2.91 -1.25% 20.84% 2025-05-06
Ladder Capital 10.36 -0.03 -0.29% -5.90% 2025-05-06
Marcus & Millichap 29.46 -0.89 -2.93% -11.64% 2025-05-06
MGIC Investment 26.02 -0.02 -0.08% 22.85% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Northwest Bancshares 12.55 -0.04 -0.32% 13.27% 2025-05-06
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Onity Group 36.45 -1.00 -2.67% 32.79% 2025-05-06
Provident Financial Services 16.86 -0.15 -0.85% 9.45% 2025-05-06
Pennymac Financial Services 95.97 -1.66 -1.70% 4.20% 2025-05-06
Radian 33.57 -0.32 -0.94% 6.57% 2025-05-06
Starwood Property 19.02 -0.14 -0.70% -2.74% 2025-05-06
Tfs Financial 13.51 -0.03 -0.22% 4.49% 2025-05-06
Washington Federal 28.60 -0.27 -0.94% -0.56% 2025-05-06
Walker & Dunlop 71.59 -0.98 -1.35% -25.84% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wsfs Financial 53.08 0.02 0.04% 15.87% 2025-05-06

価格 日 年 日付
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06