Walker & Dunlop

WD

60.91

毎日の変更:

-0.16 -0.26%

年次変化:

25.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LADR	Ladder Capital	17.49		0.04	0.23%	2.28%	1.87B	2019-10-22
HASI	Hannon Armstrong Sustnbl Infrstr Cap	29.24		-0.05	-0.17%	47.23%	1.13B	2019-10-22
PFSI	Pennymac Financial Services	32.92		-0.13	-0.39%	68.00%	517M	2019-10-22
WD	Walker & Dunlop	60.91		-0.16	-0.26%	25.77%	1.67B	2019-10-22

		価格			日	年	日付
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11300	0.0020	-0.18%
GBPUSD	1.28875	0.0081	-0.62%
AUDUSD	0.68579	0.0010	-0.15%
NZDUSD	0.64072	0.0003	-0.04%
USDJPY	108.49	0.1160	-0.11%
USDCNY	7.07530	0.0049	0.07%
USDCHF	0.98927	0.0032	0.32%
USDCAD	1.30932	0.0005	0.04%
USDMXN	19.1419	0.0196	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.490	0.1769	0.18%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	実際	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,661	10	0.15%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.5036	0.47	0.79%
Natural gas	2.2896	0.05	2.01%
Gasoline	1.6059	0.01	-0.39%
Heating oil	1.9477	0.00	0.13%
Gold	1,489.97	4.02	0.27%
Silver	17.5409	0.03	-0.15%
Copper	2.6260	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]