Walker & Dunlop - 株価

株価
86.82
毎日の変更
4.58 5.57%
毎月
14.37%
毎年
-19.15%
Q3 予測
85.67

価格 Chg 日 年 日付
Arbor Realty 11.83 0.47 4.14% -11.25% 2025-08-22
Federal Agricultural Mortgage 204.06 8.81 4.51% 5.06% 2025-08-22
Apollo Commercial Real Est Finance 10.39 0.32 3.18% 0.48% 2025-08-22
Blackstone Mortgage 19.52 0.75 4.00% 8.26% 2025-08-22
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
CBRE Group 164.41 5.29 3.32% 40.38% 2025-08-22
EQB 101.38 1.57 1.57% 4.00% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First National 48.17 -0.04 -0.08% 26.90% 2025-08-22
Hannon Armstrong Sustnbl Infrstr Cap 28.80 1.44 5.26% -13.38% 2025-08-22
Jones Lang LaSalle 303.19 10.29 3.51% 17.04% 2025-08-22
Ladder Capital 11.51 0.35 3.14% -4.16% 2025-08-22
Marcus & Millichap 32.43 1.67 5.43% -18.74% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Northwest Bancshares 12.64 0.61 5.07% -8.41% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Onity Group 41.48 1.87 4.72% 39.43% 2025-08-22
Provident Financial Services 19.76 0.96 5.11% 3.35% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
Starwood Property 20.25 0.36 1.81% -0.74% 2025-08-22
Tfs Financial 13.75 0.50 3.77% 2.15% 2025-08-22
Washington Federal 31.73 1.29 4.24% -13.99% 2025-08-22
Walker & Dunlop 86.82 4.58 5.57% -19.15% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Wsfs Financial 57.84 2.16 3.88% 4.46% 2025-08-22

価格 日 年 日付
US2000 2363 89.00 3.91% 6.51% 2025-08-22