Walker & Dunlop - 株価

株価
67.92
毎日の変更
-0.97 -1.41%
毎月
-12.36%
毎年
-26.10%
Q2 予測
65.57

価格 Chg 日 年 日付
Arbor Realty 9.79 -0.07 -0.71% -25.04% 2025-05-28
Federal Agricultural Mortgage 185.30 -2.68 -1.43% 7.78% 2025-05-28
Apollo Commercial Real Est Finance 9.84 0.04 0.41% 0.72% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
CBRE Group 123.38 -0.40 -0.32% 43.18% 2025-05-28
EQB 99.18 1.93 1.98% 25.82% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First National 39.15 0.11 0.28% 9.30% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Jones Lang LaSalle 220.14 -2.31 -1.04% 12.30% 2025-05-28
Ladder Capital 10.47 0.01 0.10% -2.70% 2025-05-28
Marcus & Millichap 28.39 -0.81 -2.77% -10.55% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Onity Group 38.58 0.14 0.36% 54.07% 2025-05-28
Provident Financial Services 16.60 -0.29 -1.72% 16.25% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Starwood Property 19.73 0.02 0.10% 6.02% 2025-05-28
Tfs Financial 13.25 -0.09 -0.67% 3.92% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Walker & Dunlop 67.92 -0.97 -1.41% -26.10% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28

価格 日 年 日付
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28