WD

86.91

毎日の変更:

-2.90%

毎年:

28.51%

価格
Arbor Realty 14.22 -0.12 -0.84% -2.07%
Ares Commercial Real Estate 11.88 -0.06 -0.50% -27.52%
Federal Agricultural Mortgage 53.87 -26.56 -33.02% -35.52%
Apollo Commercial Real Est Finance 11.50 -0.21 -1.79% -37.60%
Blackstone Mortgage 26.55 -0.11 -0.41% -29.84%
Meta Financial 39.10 -0.11 -0.28% 4.07%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
Capitol Federal Financial 12.79 -0.43 -3.25% -8.18%
Meridian Bancorp 8.76 -7.24 -45.25% -55.37%
EQUITABLE GROUP, 108.81 0.51 0.47% 0.02%
Essent 36.84 -11.26 -23.41% -28.99%
Flagstar Bancorp 43.50 -1.21 -2.71% 15.78%
FIRST NATIONAL FIN 42.55 0.05 0.12% 9.78%
Hannon Armstrong Sustnbl Infrstr Cap 63.67 -1.19 -1.83% 89.33%
Home Capital 30.63 0.40 1.32% -8.29%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Jones Lang LaSalle 118.05 -30.25 -20.40% -31.00%
Kearny Financial 10.26 -0.96 -8.56% -23.55%
Ladder Capital 10.10 -0.12 -1.17% -45.43%
Genworth MI Canada 43.67 0.21 0.48% -27.48%
Marcus & Millichap 35.00 -2.82 -7.46% -6.37%
MGIC Investment 12.24 0.43 3.21% -12.76%
Nasb Financial 69.00 0 0% 50.03%
Northfield Bancorp 12.84 -0.38 -2.87% -23.16%
NMI 23.40 -0.93 -3.82% -29.41%
Northwest Bancshares 13.00 -0.85 -6.14% -21.16%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
Ocwen Financial 22.00 -4.28 -16.29% 1,386.49%
Provident Financial Services 19.05 -0.16 -0.83% -22.12%
Pennymac Financial Services 55.60 -0.93 -1.65% 63.72%
Radian 21.30 -0.39 -1.80% -15.07%
Starwood Property 18.70 -0.04 -0.21% -26.23%
Tfs Financial 19.20 -0.28 -1.44% -2.69%
TrustCo Bank NY 7.13 -0.09 -1.18% -15.52%
Washington Federal 27.97 -0.34 -1.20% -22.40%
Walker & Dunlop 86.91 -2.60 -2.90% 28.51%
Wells Fargo 31.93 -0.11 -0.34% -35.08%
Waterstone Financial 19.22 -0.25 -1.28% 3.72%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%