Walker & Dunlop - 株価

株価
66.79
毎日の変更
0.79 1.20%
毎月
-8.10%
毎年
-29.75%
Q2 予測
67.92

価格 Chg 日 年 日付
Arbor Realty 10.25 0.12 1.14% -27.34% 2025-06-18
Federal Agricultural Mortgage 188.16 3.54 1.92% 7.75% 2025-06-18
Apollo Commercial Real Est Finance 9.80 0.09 0.93% -3.35% 2025-06-18
Blackstone Mortgage 19.38 0.36 1.89% 7.97% 2025-06-18
Pathward Financial 73.47 0.13 0.18% 35.10% 2025-06-18
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
EQB 93.62 1.68 1.83% 2.88% 2025-06-18
Essent 59.03 1.07 1.85% 4.48% 2025-06-18
First National 40.36 0.36 0.90% 13.50% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.87 0.17 0.64% -14.97% 2025-06-18
Jones Lang LaSalle 237.50 3.78 1.62% 13.18% 2025-06-18
Ladder Capital 10.60 0.11 1.00% -5.06% 2025-06-18
Marcus & Millichap 30.72 0.49 1.60% -1.52% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
NMI 40.42 0.79 1.99% 22.23% 2025-06-18
Northwest Bancshares 12.14 0.09 0.75% 11.38% 2025-06-18
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Onity Group 38.00 1.60 4.40% 61.63% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Pennymac Financial Services 94.65 1.79 1.92% 3.01% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
Starwood Property 20.07 0.22 1.11% 3.77% 2025-06-18
Tfs Financial 12.65 0.08 0.64% 2.35% 2025-06-18
Washington Federal 27.82 0.19 0.69% 5.38% 2025-06-18
Walker & Dunlop 66.79 0.79 1.20% -29.75% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wsfs Financial 51.23 0.30 0.59% 14.35% 2025-06-18

価格 日 年 日付
US2000 2113 10.58 0.50% 4.72% 2025-06-18