Walker & Dunlop - 株価

株価
85.82
毎日の変更
-0.51 -0.60%
毎月
-5.68%
毎年
-7.66%
Q1 予測
87.16


価格 Chg 日 年 日付
Arbor Realty 12.17 0.12 0.95% -6.57% 2025-03-12
Federal Agricultural Mortgage 189.29 -1.55 -0.81% -1.03% 2025-03-12
Apollo Commercial Real Est Finance 9.87 0.08 0.77% -10.32% 2025-03-12
Blackstone Mortgage 20.34 0.12 0.59% 0.74% 2025-03-12
Pathward Financial 70.49 0.31 0.44% 45.37% 2025-03-12
CBRE Group 125.83 0.14 0.11% 34.23% 2025-03-12
EQB 95.63 1.00 1.06% 16.57% 2025-03-12
Essent 53.73 -0.83 -1.52% -3.47% 2025-03-12
First National 39.34 0.09 0.23% 7.75% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.14 -0.48 -1.66% 7.80% 2025-03-12
Jones Lang LaSalle 252.74 6.97 2.83% 35.84% 2025-03-12
Ladder Capital 11.45 0.03 0.22% 3.57% 2025-03-12
Marcus & Millichap 35.04 0.11 0.31% 4.69% 2025-03-12
MGIC Investment 22.61 -0.20 -0.89% 8.01% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Northwest Bancshares 11.76 -0.02 -0.17% 5.09% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
Provident Financial Services 16.41 0.06 0.37% 9.40% 2025-03-12
Pennymac Financial Services 95.75 -0.89 -0.92% 11.57% 2025-03-12
Radian 30.84 -0.23 -0.74% -2.44% 2025-03-12
Starwood Property 19.75 -0.12 -0.58% -3.35% 2025-03-12
Tfs Financial 12.04 -0.04 -0.33% -3.91% 2025-03-12
Washington Federal 27.66 0.26 0.95% 1.21% 2025-03-12
Walker & Dunlop 85.82 -0.51 -0.60% -7.66% 2025-03-12
Wells Fargo 69.24 1.88 2.79% 20.19% 2025-03-12
Wsfs Financial 49.97 0.02 0.04% 16.75% 2025-03-12

価格 日 年 日付
US2000 2028 5.94 0.29% -2.13% 2025-03-12