Walmart - 株価

株価
98.82
毎日の変更
0.46 0.47%
毎月
1.41%
毎年
41.90%
Q3 予測
95.22

価格 Chg 日 年 日付
Advance Auto Parts 52.62 1.00 1.94% -11.28% 2025-07-07
Koninklijke Ahold Delhaize NV 35.90 0.14 0.39% 27.35% 2025-07-07
Amazon 223.08 -0.33 -0.15% 12.02% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Best Buy 70.46 -1.64 -2.27% -17.50% 2025-07-07
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Casey's General Stores 519.26 2.03 0.39% 41.27% 2025-07-07
Costco Wholesale 990.56 3.54 0.36% 12.49% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Dollar General 115.35 1.24 1.09% -10.37% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 103.44 1.53 1.50% -3.10% 2025-07-07
eBay 76.12 -0.24 -0.31% 44.18% 2025-07-07
Five Below 129.93 -2.61 -1.97% 24.82% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Genuine Parts 125.43 -1.98 -1.55% -5.51% 2025-07-07
Gap 22.69 -0.03 -0.13% -3.05% 2025-07-07
Home Depot 366.62 -5.06 -1.36% 8.00% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lowe's Companies 224.15 -4.16 -1.82% 3.37% 2025-07-07
Lululemon Athletica 239.22 -8.46 -3.42% -18.64% 2025-07-07
Macy's 12.36 -0.16 -1.28% -35.02% 2025-07-07
Nike 76.38 -0.01 -0.01% 4.44% 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 34.28% 2025-07-07
PriceSmart 105.44 -1.17 -1.10% 33.54% 2025-07-07
Restoration Hardware 201.60 -5.44 -2.63% -15.30% 2025-07-07
Ralph Lauren 286.67 6.86 2.45% 62.02% 2025-07-07
Ross Stores 130.88 -0.67 -0.51% -10.78% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.89% 2025-07-07
Target 101.50 -2.56 -2.46% -31.74% 2025-07-07
TJX Companies 125.15 -0.71 -0.56% 11.52% 2025-07-07
Tapestry 91.59 1.39 1.54% 118.54% 2025-07-07
Tractor Supply 56.07 1.44 2.64% 7.58% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 474.78 -3.01 -0.63% 19.97% 2025-07-07
VF 12.75 0.17 1.35% -5.13% 2025-07-07
Walmart 98.82 0.46 0.47% 41.90% 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 2025-07-07

価格 日 年 日付
US500 6230 -48.94 -0.78% 11.80% 2025-07-07
US30 44374 -454.83 -1.01% 12.78% 2025-07-07