Walmart

WMT

115.57

毎日の変更:

-1.86 -1.58%

年次変化:

21.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
COST	Costco Wholesale	288.69		-3.21	-1.10%	24.51%	102B	2019-09-16
TGT	Target	106.96		-1.03	-0.95%	22.53%	45.9B	2019-09-16
EBAY	eBay	40.30		-0.07	-0.17%	17.87%	32.4B	2019-09-16
PSMT	PriceSmart	64.03		-1.10	-1.69%	-17.28%	2.49B	2019-09-16
DG	Dollar General	153.17		-4.61	-2.92%	42.82%	28.7B	2019-09-16
WMT	Walmart	115.57		-1.86	-1.58%	21.92%	278B	2019-09-16

		価格			日	年	日付
SPX	S&P 500	2997		-9.43	-0.31%	3.20%	2019-09-17
INDU	Dow Jones	27065		-142.70	-0.52%	3.12%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10134	0.0013	0.12%
GBPUSD	1.24082	0.0020	-0.16%
AUDUSD	0.68408	0.0023	-0.34%
NZDUSD	0.63312	0.0012	-0.19%
USDJPY	108.19	0.0660	0.06%
USDCNY	7.08874	0.0272	0.39%
USDCHF	0.99359	0.0011	0.11%
USDCAD	1.32436	0.0009	0.06%
USDMXN	19.4569	0.0169	0.09%
USDINR	71.7900	0.2300	0.32%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1190	0.1360	0.21%
DXY	98.626	0.0164	0.02%
BTCUSD	10,208.88	61	-0.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,066	10	-0.04%
S&P 500	2,997	1	-0.02%
NASDAQ 100	7,844	8	-0.11%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.16%
DAX	12,371	9	-0.07%
CAC 40	5,610	8	0.15%
FTSE MIB	21,912	57	-0.26%
IBEX 35	9,045	3	-0.04%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,795	328	-0.88%
MOEX	2,839	5	0.18%
TSX	16,750	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.005	-0.01%
UK	0.69	0.006	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
Spain	0.26	0.016	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
India	6.71	0.003	0.00%
Indonesia	7.27	0.030	0.03%
France	-0.20	0.003	-0.02%
China	3.12	0.010	0.01%
Italy	0.86	0.008	0.00%
Belgium	-0.15	0.002	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	62.2853	0.56	-0.89%
Brent	68.6605	0.25	-0.36%
Natural gas	2.6870	0.00	0.04%
Gasoline	1.7551	0.00	0.12%
Heating oil	2.0865	0.00	0.12%
Gold	1,493.90	1.80	-0.12%
Silver	17.8297	0.04	-0.22%
Copper	2.5962	0.02	-0.80%
Soybeans	900.0944	1.25	-0.14%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.12	0.47	-0.76%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]