Walmart

WMT

120.93

毎日の変更:

1.81 1.52%

年次変化:

19.07%

Ok

width

height

		価格			日	年	資本	日付
COST	Costco Wholesale	300.50		-0.34	-0.11%	28.45%	102B	2019-11-12
TGT	Target	108.71		0.36	0.33%	30.77%	45.9B	2019-11-13
EBAY	eBay	34.56		-0.51	-1.45%	23.96%	32.4B	2019-11-13
PSMT	PriceSmart	74.56		-0.58	-0.77%	12.42%	2.49B	2019-11-13
DG	Dollar General	157.66		0.66	0.42%	36.74%	28.7B	2019-11-13
WMT	Walmart	120.93		1.81	1.52%	19.07%	278B	2019-11-13

		価格			日	年	日付
SPX	S&P 500	3091		0.25	0.01%	14.44%	2019-11-13
INDU	Dow Jones	27757		68.48	0.25%	10.68%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10053	0.0002	-0.02%
GBPUSD	1.28473	0.0003	0.03%
AUDUSD	0.68335	0.0007	-0.10%
NZDUSD	0.64113	0.0082	1.30%
USDJPY	108.77	0.2270	-0.21%
USDCNY	7.03263	0.0091	0.13%
USDCHF	0.98923	0.0037	-0.37%
USDCAD	1.32540	0.0023	0.17%
USDMXN	19.3836	0.0768	0.40%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3628	0.1338	0.21%
DXY	98.345	0.0361	0.04%
BTCUSD	8,739.62	74	-0.84%
[+]

	実際	Chg	%Chg
Dow Jones	27,758	68	0.25%
S&P 500	3,092	0	0.01%
NASDAQ 100	8,252	11	-0.14%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,348	16	-0.22%
DAX	13,234	49	-0.37%
CAC 40	5,904	15	-0.26%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	1.88	0.028	-0.03%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Italy	1.35	0.042	0.04%
Switzerland	-0.47	0.029	-0.09%
Russia	6.53	0.060	0.06%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
India	6.53	0.033	-0.03%
Sweden	0.01	0.067	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	57.1852	0.46	0.81%
Brent	62.3845	0.45	0.73%
Natural gas	2.6644	0.04	1.45%
Gasoline	1.6397	0.02	1.52%
Heating oil	1.9136	0.02	0.96%
Gold	1,466.48	6.91	0.47%
Silver	16.9104	0.17	0.99%
Copper	2.6367	0.01	-0.30%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]