WMT

152.67

毎日の変更:

0.71%

毎年:

27.99%

価格
Advance Auto Parts 147.70 -2.23 -1.49% -5.65%
Koninklijke Ahold Delhaize NV 23.99 0.18 0.76% 3.99%
Amazon 3,168.04 -27.30 -0.85% 77.82%
AutoZone 1,137.65 18.41 1.64% -3.40%
Bed Bath & Beyond Inc. 20.96 -0.84 -3.85% 44.25%
Best Buy 108.80 -3.83 -3.40% 37.37%
Big Lots 52.34 0.29 0.56% 151.39%
Burlington Stores 218.54 -3.04 -1.37% -3.11%
Casey's General Stores 181.21 -0.09 -0.05% 2.59%
Costco Wholesale 391.77 3.38 0.87% 31.74%
Capri Holdings Ltd 35.38 -0.62 -1.72% -2.94%
Dollar General 218.58 0.57 0.26% 41.31%
Dick's Sporting Goods 56.81 -2.68 -4.51% 23.21%
Dollar Tree 109.24 -0.66 -0.60% 22.10%
eBay 50.43 -0.91 -1.77% 44.50%
Five Below 156.40 -1.69 -1.07% 29.60%
Foot Locker 37.40 -0.73 -1.91% -5.58%
Genuine Parts 98.37 0.01 0.01% -6.06%
Gap 20.96 -0.79 -3.63% 29.46%
Home Depot 277.41 1.42 0.51% 27.47%
Nordstrom 25.86 -0.86 -3.22% -31.11%
Kroger 33.00 0.57 1.76% 18.96%
Kohl's 32.01 -1.44 -4.30% -31.63%
L Brands 38.81 -0.03 -0.08% 113.71%
Lowe's Companies 155.82 1.15 0.74% 34.33%
Lululemon Athletica 370.23 4.75 1.30% 64.20%
Macy's 10.21 -0.64 -5.90% -33.70%
Michaels Companies 9.89 -0.35 -3.42% 26.15%
Nike 134.70 0.45 0.34% 43.97%
O'Reilly Automotive 442.44 -0.71 -0.16% -0.88%
PriceSmart 80.99 -0.51 -0.62% 9.92%
Restoration Hardware 453.16 -9.76 -2.11% 127.42%
Ralph Lauren 85.70 -2.18 -2.48% -19.77%
Ross Stores 107.52 -2.02 -1.84% -7.31%
Sprouts Farmers Market 21.17 0.58 2.82% 5.11%
SpartanNash 18.88 -0.23 -1.20% 33.05%
Target 179.53 -0.24 -0.13% 44.81%
TJX Companies 62.87 0.45 0.71% 4.09%
Tapestry Inc 27.99 -1.02 -3.50% 8.09%
Tractor Supply 140.81 1.44 1.03% 47.01%
Ulta Salon 275.38 -6.48 -2.30% 16.55%
VF 82.77 -2.30 -2.68% -5.93%
Walmart 152.67 1.07 0.71% 27.99%
Williams Sonoma 109.47 -0.47 -0.43% 61.06%

価格
Dow Jones 29934 -277.52 -0.93% 7.69%
S&P 500 3662 -16.72 -0.46% 17.60%