WMT Walmart | 株価

Name: WMT Walmart | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,WMT,Walmart,株価,1/21/2020.

WMT

115.24

毎日の変更:

0.28 0.24%

毎年:

18.21%

width

height

Preview

		価格		日	年	日付
COST	Costco Wholesale	304.68	1.65	0.54%	43.45%	2020-01-17
DG	Dollar General	157.78	-0.49	-0.31%	38.98%	2020-01-21
EBAY	eBay	35.63	-0.19	-0.53%	8.30%	2020-01-21
PSMT	PriceSmart	64.06	-0.44	-0.68%	-2.03%	2020-01-21
TGT	Target	114.07	-2.85	-2.44%	62.31%	2020-01-21
WMT	Walmart	115.24	0.28	0.24%	18.21%	2020-01-21

		価格		日	年	日付
INDU	Dow Jones	29287	-61.76	-0.21%	20.01%	2020-01-21
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
SPX	S&P 500	3323	-5.38	-0.16%	26.24%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10931	0.0003	-0.03%
GBPUSD	1.30565	0.0053	0.40%
AUDUSD	0.68523	0.0025	-0.36%
NZDUSD	0.66039	0.0005	-0.08%
USDJPY	109.85	0.3160	-0.29%
USDCNY	6.90617	0.0388	0.56%
USDCHF	0.96795	0.0005	-0.05%
USDCAD	1.30655	0.0020	0.15%
USDMXN	18.7090	0.0422	0.23%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1933	0.0035	0.08%
USDRUB	61.7573	0.2449	0.40%
DXY	97.542	0.0642	-0.07%
BTCUSD	8,615.32	10	-0.11%
[+]

	実際	Chg	%Chg
Dow Jones	29,288	62	-0.21%
S&P 500	3,324	5	-0.16%
NASDAQ 100	9,166	8	-0.09%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,602	45	-0.59%
DAX	13,547	1	-0.01%
CAC 40	6,039	39	-0.64%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,592	63	-0.66%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	58.6787	0.18	-0.31%
Brent	64.8040	0.38	-0.58%
Natural gas	1.8688	0.05	-2.67%
Gasoline	1.6606	0.01	0.59%
Heating oil	1.8483	0.03	-1.71%
Gold	1,555.05	2.77	-0.18%
Silver	17.8521	0.25	-1.40%
Copper	2.7896	0.05	-1.86%
Soybeans	915.0163	11.34	-1.22%
Live Cattle	126.6345	0.34	0.27%
Wheat	580.5200	8.96	1.56%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]