Walmart - 株価

株価
130.06
毎日の変更
-2.50%
毎年
-9.16%

価格 日 年
Advance Auto Parts 160.50 -3.61 -2.20% -25.58%
Koninklijke Ahold Delhaize NV 26.79 -0.52 -1.90% -7.14%
Amazon 113.78 -3.53 -3.01% -33.57%
AutoZone 2,096.84 14.20 0.68% 23.72%
Bed Bath & Beyond Inc. 6.67 -0.42 -5.92% -70.94%
Best Buy 68.78 0.21 0.31% -34.33%
Big Lots 18.68 0.31 1.69% -59.88%
BJs Wholesale Club Holdings Inc 73.11 -1.89 -2.52% 25.25%
Burlington Stores 121.00 -1.90 -1.55% -60.31%
Casey's General Stores 202.54 -6.11 -2.93% 7.01%
Costco Wholesale 466.40 -20.77 -4.26% -0.29%
Capri Holdings Ltd 40.19 -2.08 -4.92% -23.54%
Dollar General 241.62 1.42 0.59% 10.98%
Dick's Sporting Goods 104.46 -2.07 -1.94% -20.48%
Dollar Tree 141.29 1.96 1.41% 67.13%
eBay 38.19 -0.11 -0.29% -47.68%
Five Below 132.99 1.51 1.15% -31.23%
Foot Locker 34.84 -1.15 -3.20% -27.76%
Genuine Parts 151.04 -3.28 -2.13% 22.78%
Gap 8.47 -0.39 -4.40% -64.58%
Home Depot 270.94 1.80 0.67% -19.72%
Nordstrom 17.96 -0.41 -2.23% -38.93%
Kroger 44.86 -0.64 -1.41% 12.21%
Kohl's 26.30 -0.63 -2.34% -52.29%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
Macy's 15.72 -0.07 -0.44% -33.67%
Nike 97.02 -1.53 -1.55% -35.14%
O'Reilly Automotive 688.23 -5.33 -0.77% 10.02%
PriceSmart 58.59 -1.84 -3.04% -27.10%
Restoration Hardware 246.44 -1.70 -0.69% -64.11%
Ralph Lauren 85.43 -2.96 -3.35% -26.65%
Ross Stores 84.44 -2.15 -2.48% -27.20%
Sprouts Farmers Market 27.77 0.33 1.20% 23.81%
SpartanNash 29.18 -0.89 -2.96% 39.08%
Target 152.61 -0.35 -0.23% -36.79%
TJX Companies 61.27 -0.74 -1.19% -13.83%
Tapestry Inc 29.66 -1.29 -4.17% -24.84%
Tractor Supply 185.59 -2.82 -1.50% -11.93%
Under Armour Inc 7.60 -0.15 -1.94% -64.65%
Ulta Salon 392.30 -9.37 -2.33% 2.66%
VF 35.78 -0.65 -1.78% -47.35%
Walmart 130.06 -3.33 -2.50% -9.16%
Williams Sonoma 125.49 -3.52 -2.73% -34.38%

価格 日 年
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%