株価
119.84
毎日の変更
-2.12%
毎年
-15.85%

価格
Advance Auto Parts 196.81 1.31 0.67% -0.07%
Koninklijke Ahold Delhaize NV 25.08 -1.07 -4.07% 4.67%
Amazon 2,186.32 44.07 2.06% -32.68%
AutoZone 1,866.25 26.63 1.45% 26.80%
Bed Bath & Beyond Inc. 9.20 0.30 3.37% -61.19%
Best Buy 75.34 -0.28 -0.37% -34.21%
Big Lots 29.26 0.26 0.88% -54.62%
BJs Wholesale Club Holdings Inc 56.44 3.02 5.64% 16.17%
Burlington Stores 176.53 -0.93 -0.52% -45.69%
Casey's General Stores 196.82 -4.22 -2.10% -10.23%
Costco Wholesale 427.10 -2.30 -0.54% 11.34%
Capri Holdings Ltd 41.69 -0.81 -1.91% -22.23%
Dollar General 199.03 -3.03 -1.50% -2.49%
Dick's Sporting Goods 79.13 -0.20 -0.25% -5.35%
Dollar Tree 134.16 0.36 0.27% 23.80%
eBay 44.81 -0.13 -0.29% -24.65%
Five Below 121.35 -4.16 -3.31% -33.10%
Foot Locker 30.62 -0.30 -0.97% -50.35%
Genuine Parts 132.02 0.54 0.41% 0.93%
Gap 11.43 -0.13 -1.08% -64.93%
Home Depot 288.09 2.91 1.02% -8.80%
Nordstrom 23.00 0.50 2.20% -39.66%
Kroger 47.82 -0.08 -0.17% 31.52%
Kohl's 45.09 1.96 4.54% -25.16%
Lowe's Companies 188.40 4.58 2.49% -2.59%
Lululemon Athletica 276.64 4.12 1.51% -13.33%
Macy's 19.72 0.69 3.60% 9.22%
Nike 108.53 -0.84 -0.77% -18.56%
O'Reilly Automotive 600.73 0.86 0.14% 9.92%
PriceSmart 75.14 -1.71 -2.23% -13.63%
Restoration Hardware 276.15 13.33 5.07% -54.72%
Ralph Lauren 93.62 -1.67 -1.75% -23.18%
Ross Stores 93.98 1.18 1.27% -23.27%
Sprouts Farmers Market 23.12 0.14 0.59% -9.28%
SpartanNash 32.57 -0.65 -1.96% 60.76%
Target 154.23 -7.38 -4.57% -30.46%
TJX Companies 61.63 1.44 2.38% -8.53%
Tapestry Inc 31.75 -0.10 -0.31% -28.80%
Tractor Supply 183.80 2.17 1.19% -0.05%
Under Armour Inc 9.48 -1.05 -9.97% -56.75%
Ulta Salon 354.54 4.09 1.17% 11.27%
VF 44.90 -1.08 -2.34% -47.07%
Walmart 119.84 -2.59 -2.12% -15.85%
Williams Sonoma 112.15 1.68 1.52% -31.45%

価格
US500 3928 4.51 0.11% -5.55%
US30 31353 -137.24 -0.44% -8.01%