Walmart - 株価

株価
97.47
毎日の変更
0.87 0.90%
毎月
1.51%
毎年
39.96%
Q3 予測
95.13

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
PriceSmart 107.19 2.56 2.45% 24.02% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25