Woodside Energy - 株価

株価
25.69
毎日の変更
-0.26 -1.00%
毎月
-3.28%
毎年
2.76%
Q3 予測
26.23

価格 Chg 日 年 日付
PetroChina 7.67 -0.07 -0.90% 21.36% 2025-09-04
CNOOC 19.90 0.03 0.15% 0.30% 2025-09-04
AGL Energy 8.23 0.06 0.73% -28.81% 2025-09-04
Ampol 30.35 0.57 1.91% 5.46% 2025-09-04
ALS 18.50 0.22 1.20% 23.50% 2025-09-04
APA 8.85 0.10 1.14% 22.75% 2025-09-04
BHP Group 41.98 -0.31 -0.73% 7.89% 2025-09-04
Beach Energy 1.20 0.01 0.42% 6.19% 2025-09-04
Amplitude Energy 0.26 0 0% 37.84% 2025-09-04
Downer 6.90 0.01 0.15% 25.45% 2025-09-04
VAALCO Energy, Inc 300.00 10.00 3.45% -39.39% 2025-09-03
Fortescue Metals 18.66 0.33 1.80% 15.69% 2025-09-04
Karoon Energy 1.64 -0.03 -1.80% 8.28% 2025-09-04
Kosmos Energy 132.50 0 0% -61.26% 2025-09-03
Kosmos Energy 1.68 -0.14 -7.69% -61.47% 2025-09-03
Monadelphous 20.73 0.27 1.32% 72.89% 2025-09-04
Origin Energy 12.40 0.03 0.24% 30.12% 2025-09-04
Rio Tinto 116.15 2.58 2.27% 8.46% 2025-09-04
South32 2.66 0.03 1.14% -12.50% 2025-09-04
Seplat Energy 253.00 2.00 0.80% 40.95% 2025-09-03
Santos 7.85 0.02 0.26% 11.82% 2025-09-04
Whitehaven Coal 6.44 0.07 1.10% 5.40% 2025-09-04
WorleyParsons 14.61 -0.03 -0.17% -1.05% 2025-09-04
Woodside Energy 25.69 -0.26 -1.00% 2.76% 2025-09-04

価格 日 年 日付
Australia All Ordinaries 9092 82.40 0.91% 11.05% 2025-09-04
AU50 8544 95.80 1.13% 8.39% 2025-09-04
ASX200 8828 88.80 1.02% 10.59% 2025-09-04