Woodside Energy - 株価

株価
22.92
毎日の変更
0.43 1.89%
毎月
-6.47%
毎年
-22.16%
Q1 予測
22.38


価格 Chg 日 年 日付
PetroChina 5.87 0.07 1.21% -5.17% 2025-03-10
CNOOC 17.70 0.16 0.91% -1.45% 2025-03-10
AGL Energy 9.97 -0.11 -1.04% 15.60% 2025-03-10
Ampol 24.59 0.16 0.65% -34.11% 2025-03-10
ALS 16.06 0.31 1.97% 24.50% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
BHP Group 39.18 0.20 0.50% -8.51% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.75 -0.18 -1.10% -37.12% 2025-03-10
Karoon Energy 1.53 0.01 0.33% -19.95% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.11 0.03 0.20% 11.68% 2025-03-10
Origin Energy 10.13 -0.07 -0.69% 14.46% 2025-03-10
Rio Tinto 117.98 2.78 2.41% 2.07% 2025-03-10
South32 3.63 0.04 0.97% 24.14% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Whitehaven Coal 5.89 0.19 3.25% -16.41% 2025-03-10
WorleyParsons 14.36 0.04 0.24% -13.05% 2025-03-10
Woodside Energy 22.92 0.43 1.89% -22.16% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8196 18.00 0.22% 2.92% 2025-03-10
AU50 7790 15.10 0.19% 3.17% 2025-03-10
ASX200 7938 -10.50 -0.13% 3.03% 2025-03-10