Woodside Energy - 株価

株価
25.21
毎日の変更
0.36 1.45%
毎月
-2.48%
毎年
-8.43%
Q3 予測
23.73

価格 Chg 日 年 日付
PetroChina 7.47 0.02 0.27% 5.51% 2025-07-23
CNOOC 18.98 0.12 0.64% -6.73% 2025-07-23
AGL Energy 9.86 -0.03 -0.30% -4.92% 2025-07-23
Ampol 27.77 0.88 3.27% -16.10% 2025-07-23
ALS 18.01 0.12 0.67% 18.88% 2025-07-23
APA 8.30 0.01 0.12% 6.00% 2025-07-23
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
Beach Energy 1.40 0.03 2.19% -4.11% 2025-07-23
Amplitude Energy 0.25 0 0% 11.36% 2025-07-23
Downer 6.90 0.01 0.15% 40.53% 2025-07-23
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-23
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Karoon Energy 1.97 0.03 1.55% 9.47% 2025-07-23
Kosmos Energy 153.50 2.50 1.66% -63.37% 2025-07-23
Kosmos Energy 2.13 0.10 4.93% -61.62% 2025-07-23
Monadelphous 19.19 0.51 2.73% 52.91% 2025-07-23
Origin Energy 12.04 -0.03 -0.25% 13.16% 2025-07-23
Rio Tinto 119.47 1.15 0.97% 4.40% 2025-07-23
South32 3.14 0.09 2.95% 6.08% 2025-07-23
Seplat Energy 235.50 1.50 0.64% 24.27% 2025-07-23
Santos 7.81 -0.06 -0.76% -1.14% 2025-07-23
Whitehaven Coal 7.18 0.44 6.53% -7.95% 2025-07-23
WorleyParsons 13.16 0.14 1.08% -13.59% 2025-07-23
Woodside Energy 25.21 0.36 1.45% -8.43% 2025-07-23

価格 日 年 日付
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23
ASX200 8702 60.03 0.69% 9.28% 2025-07-23