Woodside Energy - 株価

株価
23.96
毎日の変更
0.14 0.59%
毎月
8.12%
毎年
-17.55%
Q3 予測
23.71

価格 Chg 日 年 日付
PetroChina 6.83 0.03 0.44% -18.79% 2025-07-03
CNOOC 18.20 0.32 1.79% -22.22% 2025-07-03
AGL Energy 9.84 -0.04 -0.40% -7.17% 2025-07-03
Ampol 25.92 0.14 0.54% -21.79% 2025-07-03
ALS 17.20 -0.10 -0.58% 20.70% 2025-07-03
APA 8.37 -0.05 -0.54% 6.15% 2025-07-03
BHP Group 38.90 1.70 4.57% -13.11% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Downer 6.44 0.04 0.63% 35.87% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
Fortescue Metals 16.15 0.18 1.10% -28.63% 2025-07-03
Karoon Energy 1.90 -0.03 -1.56% 1.07% 2025-07-03
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Monadelphous 17.11 -0.02 -0.12% 32.74% 2025-07-03
Origin Energy 10.83 -0.10 -0.87% 1.26% 2025-07-03
Rio Tinto 109.13 0.83 0.77% -12.18% 2025-07-03
South32 3.16 0.04 1.28% -17.92% 2025-07-03
Seplat Energy 220.50 -5.50 -2.43% 9.16% 2025-07-02
Santos 7.71 0.02 0.20% -3.69% 2025-07-03
Whitehaven Coal 6.08 0.47 8.38% -31.99% 2025-07-03
WorleyParsons 13.14 0.06 0.46% -11.10% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

価格 日 年 日付
Australia All Ordinaries 8826 -3.00 -0.03% 9.24% 2025-07-03
AU50 8418 -7.00 -0.08% 9.04% 2025-07-03
ASX200 8559 -38.50 -0.45% 9.29% 2025-07-03