株価
920.40
毎日の変更
0.13%
毎年
-5.50%

価格
AMC Networks 38.61 -0.33 -0.85% -28.07%
Amadeus IT 60.02 0.70 1.18% -3.19%
Auto Trader Group 585.00 4.00 0.69% 4.17%
Cap Gemini 186.50 2.15 1.17% 21.46%
Criteo 26.17 -0.34 -1.28% -29.73%
Walt Disney 109.32 3.71 3.51% -38.81%
Warner Bros Discovery 18.08 0.10 0.56% -44.40%
Dassault Systemes 39.44 1.26 3.29% -79.11%
Eutelsat Communications 11.09 -0.06 -0.54% 9.86%
Meta 195.05 3.42 1.78% -40.67%
Twenty-First Century Fox 35.45 0.91 2.63% -5.09%
Informa 545.40 -6.80 -1.23% 0.26%
Interpublic Of Companies 32.28 0.66 2.09% -4.19%
ITV 71.80 -1.68 -2.29% -44.08%
MFE-MediaForEurope 0.77 -0.01 -1.84% -73.57%
Netflix 195.02 3.62 1.89% -61.21%
Nielsen 25.83 0.14 0.54% -5.07%
Omnicom 74.95 1.91 2.62% -8.86%
Prosus NV 45.83 0.48 1.06% -45.99%
Pearson 744.84 -12.76 -1.68% -8.97%
Publicis Groupe 51.70 0.14 0.27% -6.85%
Relx 2,291.00 22.00 0.97% 24.58%
Rightmove 584.80 -2.00 -0.34% -3.02%
TAKEAWAY 20.08 -0.11 -0.54% -72.91%
Mediaset Espana 4.09 0.02 0.39% -28.94%
Twitter 40.18 0.66 1.66% -30.73%
Ubisoft Entertainment SA 48.92 0.45 0.93% -18.90%
Vivendi 11.01 0.01 0.09% -63.19%
Wolters Kluwer 93.16 2.20 2.42% 18.31%
WPP 920.40 1.20 0.13% -5.50%

価格
GB100 7585 20.54 0.27% 8.01%