United States Steel - 株価

価格 日 年 日付
2002 China Steel 24.80 0.35 1.43% -18.56% 2024-04-18
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CHMF Severstal 1,869.40 5.80 0.31% 84.43% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.44 0.23 1.62% -0.62% 2024-04-19
FCX Freeport-McMoran 49.79 -0.34 -0.68% 18.85% 2024-04-19
FM First Quantum Minerals 15.89 -0.20 -1.24% -52.88% 2024-04-19
GGBR4 Gerdau 18.80 0.03 0.16% -27.39% 2024-04-19
GMEXICOB Grupo Mexico 103.42 -0.27 -0.26% 15.94% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
MT Arcelormittal 25.31 -2.68 -9.56% -13.63% 2024-04-19
NEM Newmont Mining 39.10 0.54 1.39% -18.34% 2024-04-19
NUE Nucor 190.35 -0.58 -0.30% 28.95% 2024-04-19
SCCO Southern Copper 113.64 -2.78 -2.38% 40.79% 2024-04-19
STLD Steel Dynamics 136.42 0.37 0.27% 28.43% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.24 0.30 3.02% 42.62% 2024-04-19
VALE Vale 12.03 -0.47 -3.76% -18.27% 2024-04-19
VMC Vulcan Materials 253.74 -1.09 -0.43% 47.15% 2024-04-19

価格 日 年 日付
MID US400 2832 6.31 0.22% 13.28% 2024-04-19