X

18.15

毎日の変更:

3.60%

毎年:

156.72%

価格
POSCO 287,500.00 2,500.00 0.88% 49.74%
China Steel 24.95 -0.05 -0.20% 8.95%
Nippon Steel 1,662.00 13.00 0.79% 52.55%
Alcoa 28.99 0.40 1.40% 163.31%
Barrick Gold USA 19.54 0.04 0.21% -7.66%
Arconic Inc 25.27 1.21 5.03% -2.62%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Peabody Energy 4.00 0.04 1.01% -13.51%
Century Aluminum 16.64 0.25 1.49% 243.80%
Severstal 1,328.20 -4.80 -0.36% 64.26%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Carpenter Technology 41.78 1.10 2.70% 21.28%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
Hexcel 56.15 0.70 1.26% -10.10%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Arcelormittal 23.58 -1.32 -5.30% 74.67%
Mechel 1.85 0.07 3.93% -28.85%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Posco 69.08 2.74 4.10% 75.91%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Southern Copper 73.57 2.42 3.39% 108.59%
Schnitzer Steel Industries 38.99 2.03 5.49% 140.98%
Steel Dynamics 45.72 2.51 5.81% 83.25%
SunCoke Energy 6.61 0.46 7.48% 64.43%
Tata Steel 733.30 -24.65 -3.25% 108.62%
Teck Resources 27.01 0.87 3.33% 91.29%
Thyssenkrupp 11.66 0.18 1.52% 67.91%
TimkenSteel 9.67 1.06 12.27% 91.11%
Ternium 31.00 0.75 2.30% 90.42%
Universal Stainless Alloy Products 10.09 0.15 1.51% -6.75%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.61 0.22 1.26% 84.30%
Vulcan Materials 167.42 1.42 0.86% 31.37%
Worthington Industries 67.00 2.20 3.40% 118.81%
United States Steel 18.15 0.63 3.60% 156.72%
Olympic Steel 21.09 1.89 9.84% 77.08%

価格
S&P MidCap 400 2512 59.62 2.43% 39.78%