Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
United States Steel - 株価
チャート
Quotes
X
18.15
毎日の変更:
0.63
3.60%
毎年:
156.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
2002
China Steel
24.95
-0.05
-0.20%
8.95%
2021-03-05
5401
Nippon Steel
1,662.00
13.00
0.79%
52.55%
2021-03-05
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ABX
Barrick Gold USA
19.54
0.04
0.21%
-7.66%
2021-03-04
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BTU
Peabody Energy
4.00
0.04
1.01%
-13.51%
2021-03-05
CENX
Century Aluminum
16.64
0.25
1.49%
243.80%
2021-03-05
CHMF
Severstal
1,328.20
-4.80
-0.36%
64.26%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CRS
Carpenter Technology
41.78
1.10
2.70%
21.28%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
MT
ArcelorMittal
19.99
-0.10
-0.48%
72.88%
2021-03-05
MT
Arcelormittal
23.58
-1.32
-5.30%
74.67%
2021-03-04
MTL
Mechel
1.85
0.07
3.93%
-28.85%
2021-03-04
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
PKX
Posco
69.08
2.74
4.10%
75.91%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.57
2.42
3.39%
108.59%
2021-03-05
SCHN
Schnitzer Steel Industries
38.99
2.03
5.49%
140.98%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
SXC
SunCoke Energy
6.61
0.46
7.48%
64.43%
2021-03-05
TATA
Tata Steel
733.30
-24.65
-3.25%
108.62%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TKA
Thyssenkrupp
11.66
0.18
1.52%
67.91%
2021-03-05
TMST
TimkenSteel
9.67
1.06
12.27%
91.11%
2021-03-05
TX
Ternium
31.00
0.75
2.30%
90.42%
2021-03-05
USAP
Universal Stainless Alloy Products
10.09
0.15
1.51%
-6.75%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WOR
Worthington Industries
67.00
2.20
3.40%
118.81%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
ZEUS
Olympic Steel
21.09
1.89
9.84%
77.08%
2021-03-05
価格
日
年
日付
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
X:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,182.33
70
0.14%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]