YPF - 株価


価格 Chg 日 年 日付
Alpek 8.65 -0.09 -1.03% -23.92% 2025-08-12
BP 34.07 -0.07 -0.21% 1.11% 2025-08-12
Vibra Energia 21.86 0.62 2.92% -13.60% 2025-08-12
Braskem 8.05 -0.03 -0.37% -51.39% 2025-08-12
CCR 13.10 0.25 1.95% -2.24% 2025-08-12
Cosan USA 5.85 0.21 3.72% -57.33% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
Ecorodovias Infrastutura e Logistica 7.06 0.25 3.67% -10.75% 2025-08-12
Eni 14.85 -0.07 -0.47% 3.66% 2025-08-13
Gazprom 139.93 -1.01 -0.72% 7.78% 2025-08-13
Gol Linhas Aereas Inteligentes 5.33 5.32 102,597.50% 363.48% 2025-08-12
Imperial Oil 115.04 0.07 0.06% 11.46% 2025-08-12
Kinder Morgan 26.56 -0.33 -1.23% 27.14% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
Pampa Energia 76.09 0.51 0.67% 47.18% 2025-08-12
Petroleo Brasileiro Petrobras 12.24 0.13 1.07% -17.13% 2025-08-12
Parkland Fuel 38.34 0.37 0.97% 6.53% 2025-08-12
Localiza Rent 34.42 -0.16 -0.46% -28.44% 2025-08-12
Repsol 13.32 -0.11 -0.82% 5.05% 2025-08-13
Rumo Logistica 15.90 0.56 3.65% -31.08% 2025-08-12
Equinor ASA 247.60 -3.00 -1.20% -16.38% 2025-08-13
Suncor Energy 53.50 0.05 0.09% -4.72% 2025-08-12
Transportadora De Gas Del Sur 29.30 0.38 1.31% 51.97% 2025-08-12
Tenaris 35.96 0.69 1.96% 28.06% 2025-08-12
Ultrapar Participaco 17.11 0.76 4.65% -27.71% 2025-08-12
WEG 36.61 -0.61 -1.64% -28.40% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12
YPF 33.95 -0.35 -1.02% 57.25% 2025-08-12