Zumiez - 株価


価格 Chg 日 年 日付
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.78 0.16 1.61% -51.03% 2025-06-27
Abercrombie & Fitch 82.15 2.29 2.87% -53.81% 2025-06-27
Buckle 45.03 -0.04 -0.09% 21.90% 2025-06-27
Burlington Stores 230.23 1.14 0.50% -4.07% 2025-06-27
Columbia Sportswear 60.97 -0.73 -1.18% -22.90% 2025-06-27
Costco Wholesale 986.59 2.97 0.30% 16.09% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Crocs 102.33 2.28 2.28% -29.89% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.75 0.41 1.68% -0.68% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.77 -0.22 -0.98% -8.72% 2025-06-27
Lululemon Athletica 232.78 1.20 0.52% -22.05% 2025-06-27
Nike 72.38 9.69 15.46% -4.02% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
TJX Companies 122.81 0.46 0.38% 11.16% 2025-06-27
Under Armour 6.82 -0.01 -0.15% -0.44% 2025-06-27
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.71 0.08 0.69% -15.40% 2025-06-27

価格 日 年 日付
USND 20141 -26.54 -0.13% 13.58% 2025-06-27
US2000 2163 -9.07 -0.42% 5.63% 2025-06-27