Zumiez - 株価



価格 Chg 日 年 日付
Adidas 201.05 2.40 1.21% -11.78% 2025-04-22
American Eagle Outfitters 10.73 -0.01 -0.09% -52.35% 2025-04-21
Abercrombie & Fitch 72.77 -0.21 -0.29% -36.63% 2025-04-21
Buckle 34.00 -0.61 -1.76% -7.31% 2025-04-21
Burlington Stores 217.54 -8.94 -3.95% 22.46% 2025-04-21
Columbia Sportswear 63.09 -2.43 -3.71% -18.21% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Capri Holdings 13.66 -0.03 -0.22% -64.01% 2025-04-21
Crocs 89.46 -1.26 -1.39% -28.65% 2025-04-21
Deckers Outdoor 103.55 -2.12 -2.01% -23.32% 2025-04-21
Delek Automotive Systems 2,532.00 1.00 0.04% 23.51% 2025-04-22
Electra Consumer Products 9,756.00 -144.00 -1.45% 22.26% 2025-04-22
Foot Locker 11.45 -0.45 -3.78% -46.89% 2025-04-21
Fourlis 3.91 0 0% -6.24% 2025-04-22
Gap 19.09 -0.04 -0.21% -8.24% 2025-04-21
Lululemon Athletica 253.84 2.78 1.11% -26.93% 2025-04-21
Nike 56.32 0.52 0.93% -40.26% 2025-04-21
Autohellas 11.08 0.06 0.54% -17.19% 2025-04-22
Ross Stores 135.49 -4.14 -2.97% 1.38% 2025-04-21
TJX Companies 124.05 -3.75 -2.93% 32.00% 2025-04-21
Under Armour 5.74 -0.09 -1.54% -15.34% 2025-04-21
Urban Outfitters 47.91 -1.57 -3.17% 24.25% 2025-04-21
VF 10.52 0.08 0.77% -16.78% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21