Zumiez - 株価


価格 Chg 日 年 日付
Adidas 207.15 -1.15 -0.55% -5.63% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Buckle 47.63 0.47 1.00% 31.47% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Columbia Sportswear 64.15 -0.13 -0.20% -15.77% 2025-07-03
Costco Wholesale 984.82 2.46 0.25% 11.15% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Crocs 107.28 0.54 0.51% -25.26% 2025-07-03
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Delek Automotive Systems 2,965.00 48.00 1.65% 49.45% 2025-07-03
Electra Consumer Products 14,260.00 -390.00 -2.66% 89.43% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Fourlis 3.95 -0.03 -0.75% -1.13% 2025-07-03
Gap 22.64 0.08 0.35% -5.19% 2025-07-03
Lululemon Athletica 247.21 0.91 0.37% -17.12% 2025-07-03
Nike 76.45 0.06 0.08% 1.24% 2025-07-03
Autohellas 10.76 0.16 1.51% -7.88% 2025-07-03
Ross Stores 131.33 -0.20 -0.15% -9.77% 2025-07-03
TJX Companies 125.84 0.53 0.42% 12.77% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Urban Outfitters 73.30 -0.31 -0.42% 69.83% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

価格 日 年 日付
USND 20615 221.55 1.09% 12.32% 2025-07-03
US2000 2246 19.21 0.86% 10.80% 2025-07-03