Zumiez - 株価


価格 Chg 日 年 日付
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Buckle 49.07 -0.02 -0.04% 17.99% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Crocs 106.75 -1.03 -0.95% -18.20% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Delek Automotive Systems 2,741.00 -64.00 -2.28% 22.31% 2025-07-24
Electra Consumer Products 13,440.00 -560.00 -4.00% 70.71% 2025-07-24
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Fourlis 4.48 0.05 1.13% 10.07% 2025-07-23
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Autohellas 10.80 0.02 0.19% -8.78% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25