Zumiez - 株価



価格 Chg 日 年 日付
Adidas 223.30 6.60 3.05% 10.33% 2025-04-01
American Eagle Outfitters 11.62 0.20 1.75% -55.65% 2025-03-31
Abercrombie & Fitch 76.37 -0.20 -0.26% -42.07% 2025-03-31
Buckle 38.32 0.34 0.90% -4.84% 2025-03-31
Burlington Stores 238.33 0.66 0.28% 4.20% 2025-03-31
Columbia Sportswear 75.69 0.39 0.52% -6.60% 2025-03-31
Costco Wholesale 947.11 17.11 1.84% 31.32% 2025-03-31
Capri Holdings 19.73 -0.57 -2.81% -56.50% 2025-03-31
Crocs 106.21 0.22 0.21% -27.13% 2025-03-31
Deckers Outdoor 111.81 0.25 0.22% -27.90% 2025-03-31
Delek Automotive Systems 2,504.00 11.00 0.44% 11.79% 2025-04-01
Electra Consumer Products 9,793.00 36.00 0.37% 19.35% 2025-04-01
Foot Locker 14.10 -0.44 -3.03% -48.76% 2025-03-31
Fourlis 4.10 0.04 0.99% -1.91% 2025-04-01
Gap 20.62 0.20 0.98% -24.33% 2025-03-31
Lululemon Athletica 283.07 -8.44 -2.90% -26.51% 2025-03-31
Nike 63.56 0.24 0.38% -31.33% 2025-03-31
Autohellas 12.30 0.10 0.82% -6.54% 2025-04-01
Ross Stores 127.77 2.35 1.87% -11.94% 2025-03-31
TJX Companies 121.95 3.91 3.31% 22.32% 2025-03-31
Under Armour 6.25 -0.05 -0.79% -14.50% 2025-03-31
Urban Outfitters 52.40 0.92 1.79% 16.76% 2025-03-31
VF 15.50 -0.23 -1.46% 1.31% 2025-03-31

価格 日 年 日付
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31