Zumiez

ZUMZ

24.22

毎日の変更:

0.52 2.19%

年次変化:

-19.06%

Forecast Data Chart

		価格			日	年	資本	日付
EXPR	Express	2.06		0.13	6.74%	-80.40%	769M	2019-08-21
TLYS	Tilly's	8.34		0.22	2.71%	-53.33%	548M	2019-08-21
BKE	Buckle	17.92		0.86	5.04%	-33.94%	1.13B	2019-08-21
FRAN	Francesca's	3.93		0.06	1.55%	-45.91%	140M	2019-08-21
DXLG	Destination XL	1.65		-0.05	-2.94%	-25.00%	125M	2019-08-21
URBN	Urban Outfitters	22.36		1.45	6.93%	-50.78%	4.82B	2019-08-21
ZUMZ	Zumiez	24.22		0.52	2.19%	-19.06%	689M	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10817	0.0001	-0.01%
GBPUSD	1.21598	0.0034	0.28%
AUDUSD	0.67665	0.0014	-0.20%
NZDUSD	0.63759	0.0026	-0.41%
USDJPY	106.58	0.0340	-0.03%
USDCNY	7.08651	0.0202	0.29%
USDCHF	0.98395	0.0017	0.17%
USDCAD	1.32863	0.0003	-0.02%
USDMXN	19.7304	0.0429	0.22%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6475	0.0445	-0.07%
DXY	98.29	0.0014	0.00%
BTCUSD	9,996.58	138	-1.36%
[+]

	実際	Chg	%Chg
Dow Jones	26,269	67	0.26%
S&P 500	2,933	9	0.31%
NASDAQ 100	7,750	17	0.23%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	28	-0.39%
DAX	11,826	24	0.20%
CAC 40	5,427	8	-0.14%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,779	80	0.92%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.2195	0.45	0.81%
Brent	60.6655	0.34	0.56%
Natural gas	2.1633	0.01	-0.51%
Gasoline	1.6953	0.00	0.28%
Heating oil	1.8570	0.00	0.17%
Gold	1,497.62	6.90	-0.46%
Silver	17.0089	0.07	-0.40%
Copper	2.5752	0.01	-0.43%
Soybeans	862.7952	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.0333	0.75	-0.16%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]