Zumiez

ZUMZ

32.02

毎日の変更:

-1.66 -4.93%

年次変化:

68.26%

Ok

width

height

		価格			日	年	資本	日付
BKE	Buckle	25.98		-0.54	-2.04%	36.81%	1.13B	2019-12-13
DXLG	Destination XL	1.30		-0.02	-1.31%	-42.73%	125M	2019-12-13
EXPR	Express	5.23		-0.40	-7.10%	-6.27%	769M	2019-12-13
FRAN	Francesca's	9.39		-0.59	-5.91%	802.88%	140M	2019-12-13
TLYS	Tilly's	11.12		-0.35	-2.89%	4.91%	548M	2019-12-13
URBN	Urban Outfitters	26.76		-0.62	-2.26%	-19.45%	4.82B	2019-12-13
ZUMZ	Zumiez	32.02		-1.66	-4.93%	68.26%	689M	2019-12-13

		価格			日	年	日付
CCMP	NASDAQ	8734		17.18	0.20%	26.40%	2019-12-13
RTY	Russell 2000	1637		-6.83	-0.42%	16.10%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11184	0.0068	-0.60%
GBPUSD	1.33361	0.0136	-1.01%
AUDUSD	0.68718	0.0056	-0.81%
NZDUSD	0.65899	0.0029	-0.44%
USDJPY	109.36	0.0620	-0.06%
USDCNY	7.00365	0.0695	1.00%
USDCHF	0.98416	0.0006	-0.06%
USDCAD	1.31816	0.0029	0.22%
USDMXN	19.0213	0.0237	0.12%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1086	0.0181	0.44%
USDRUB	62.8915	0.0255	0.04%
DXY	97.194	0.2028	-0.21%
BTCUSD	7,237.91	49	0.69%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,026	79	0.47%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9207	0.31	0.53%
Brent	64.9455	0.40	0.61%
Natural gas	2.3013	0.02	-0.67%
Gasoline	1.6570	0.02	1.01%
Heating oil	1.9841	0.02	1.10%
Gold	1,478.55	9.84	0.67%
Silver	16.9428	0.01	0.05%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Lean Hogs	60.3695	0.50	-0.82%
[+]