Japan Tobacco - 株価

チャート
Quotes

2914

1,981.00

毎日の変更:

-3.50 -0.18%

毎年:

-19.29%

Ok

width

height

		価格			日	年	日付
1332	Nippon Suisan Kaisha	415.00		3.00	0.73%	-31.63%	2020-10-21
2002	Nisshin Seifun	1,613.00		7.00	0.44%	-22.60%	2020-10-21
2269	Meiji Holdings	7,550.00		20.00	0.27%	-3.08%	2020-10-21
2501	Sapporo Group	1,798.00		-19.00	-1.05%	-35.16%	2020-10-21
2503	Kirin Holdings	1,965.00		38.00	1.97%	-14.47%	2020-10-21
2531	Takara	1,154.00		72.00	6.65%	6.85%	2020-10-21
2801	Kikkoman Corporation	5,140.00		-110.00	-2.10%	-2.28%	2020-10-21
2871	Nichirei	2,616.00		-28.00	-1.06%	6.86%	2020-10-21
2914	Japan Tobacco	1,981.00		-3.50	-0.18%	-19.29%	2020-10-21
4911	Shiseido	6,916.00		51.00	0.74%	-19.31%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

2914:JP

配当率

従業員

株当たりのEPS利益

時価総額

収益へのPE価格

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18519	0.0025	0.21%
GBPUSD	1.30918	0.0139	1.07%
AUDUSD	0.70989	0.0049	0.70%
NZDUSD	0.66459	0.0067	1.02%
USDJPY	104.61	0.8760	-0.83%
USDCNY	6.64443	0.0149	-0.22%
USDCHF	0.90460	0.0023	-0.25%
USDCAD	1.31271	0.0005	0.03%
USDMXN	21.0778	0.0327	-0.15%
USDINR	73.6029	0.1629	0.22%
USDBRL	5.6045	0.0009	-0.02%
USDRUB	77.0218	0.3149	-0.41%
DXY	92.732	0.3349	-0.36%
BTCUSD	12,460.04	539	4.52%
[+]

	実際	Chg	%Chg
Dow Jones	28,270	39	-0.14%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,722	44	0.38%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,797	92	-1.57%
DAX	12,618	118	-0.93%
CAC 40	4,874	55	-1.12%
FTSE MIB	19,122	354	-1.82%
IBEX 35	6,817	110	-1.59%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.78	0.27	0.23%
Tesla	429.27	7.33	1.74%
Microsoft	214.28	0.37	-0.17%
Amazon	3,218.00	2.99	0.09%
Alphabet	1,583.00	31.92	2.06%
Facebook	277.05	9.57	3.58%
Alibaba	311.62	6.84	2.24%
Visa	198.05	0.48	0.24%
JPMorgan Chase	100.14	0.23	-0.23%
Intel	52.86	0.57	-1.07%
Johnson & Johnson	144.64	0.09	0.06%
Procter & Gamble	142.62	0.17	0.12%
Exxon Mobil	33.19	0.51	-1.51%
3M	169.90	0.79	-0.46%
[+]

	実際	Chg	%Chg
Crude Oil	40.9400	0.76	-1.82%
Brent	42.5100	0.64	-1.48%
Natural gas	3.0250	0.11	3.88%
Gasoline	1.1784	0.00	-0.33%
Heating oil	1.1591	0.01	-0.93%
Gold	1,923.50	17.11	0.90%
Silver	25.091	0.45	1.81%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	635.0000	8.50	1.36%
Coffee	105.85	0.95	0.91%
Cotton	71.71	0.69	0.97%
Orange Juice	117.40	0.60	-0.51%
[+]

	実際	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]