Booking Holdings - 株価


価格 Chg 日 年 日付
Cteh 0.06 0 0% 23.53% 2025-07-02
Rakuten 778.20 1.80 0.23% -12.16% 2025-07-03
Tencent Holdings 499.00 -2.50 -0.50% 30.49% 2025-07-03
teno Holdings 505.00 -8.00 -1.56% 22.57% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 70.22 -0.26 -0.37% 10.83% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Entain 919.00 -2.00 -0.22% 44.91% 2025-07-03
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Intercontinental Hotels 8,586.00 4.00 0.05% 4.12% 2025-07-03
Light & Wonder 149.39 3.04 2.08% -5.00% 2025-07-03
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Sabre 3.35 0.04 1.21% 24.07% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Trip.com 59.12 0.15 0.25% 19.05% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6235 29.41 0.47% 12.00% 2025-07-03
US100 22693 163.75 0.73% 11.28% 2025-07-03