Aluminum Of China - 株価

価格 日 年 日付
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ABX Barrick Gold 23.38 0.36 1.56% -9.69% 2024-04-18
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BHP BHP Group 57.98 -0.43 -0.74% -7.59% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18