Aluminum Of China - 株価


価格 Chg 日 年 日付
Alcoa 31.80 -0.15 -0.47% -0.86% 2025-08-27
Barrick Gold 36.45 -0.59 -1.59% 35.55% 2025-08-27
Allegheny Technologies 76.76 0.28 0.37% 18.22% 2025-08-27
BHP Group 55.84 0.25 0.45% 2.63% 2025-08-27
Century Aluminum 22.70 0.25 1.11% 56.66% 2025-08-27
Cleveland-Cliffs 10.79 0.25 2.37% -19.78% 2025-08-27
Commercial Metals 57.01 -0.56 -0.97% 7.87% 2025-08-27
Carpenter Technology 238.48 -3.43 -1.42% 69.07% 2025-08-27
Freeport-McMoran 43.87 -0.48 -1.08% -0.01% 2025-08-27
First Quantum Minerals 23.34 -0.42 -1.77% 40.52% 2025-08-27
Kaiser Aluminum 78.70 -0.61 -0.77% 7.13% 2025-08-27
Lundin Mining 15.80 -0.02 -0.13% 14.24% 2025-08-27
Newmont Mining 72.39 -0.04 -0.06% 39.65% 2025-08-27
Nucor 150.33 2.38 1.61% 1.45% 2025-08-27
Reliance Steel & Aluminum 295.19 -0.15 -0.05% 6.04% 2025-08-27
Sibanye StillWater 7.86 -0.51 -6.09% 90.78% 2025-08-27
Southern Copper 96.21 -1.57 -1.61% -4.61% 2025-08-27
Steel Dynamics 132.70 0.97 0.74% 12.38% 2025-08-27
Teck Resources 45.39 -0.64 -1.39% -28.47% 2025-08-27
Ternium 32.51 -0.65 -1.96% -3.76% 2025-08-27
Vale 10.25 0.03 0.29% -4.12% 2025-08-27
Worthington Industries 67.39 0.51 0.76% 49.39% 2025-08-27