Aluminum Of China - 株価


価格 Chg 日 年 日付
Alcoa 28.47 -1.44 -4.80% -28.31% 2025-06-27
Barrick Gold 28.03 -0.86 -2.98% 22.83% 2025-06-27
Allegheny Technologies 86.80 1.12 1.31% 56.54% 2025-06-27
BHP Group 48.67 0.29 0.59% -14.04% 2025-06-27
Century Aluminum 18.04 -0.20 -1.10% 7.70% 2025-06-27
Cleveland-Cliffs 7.42 -0.03 -0.40% -51.79% 2025-06-27
Commercial Metals 50.02 -0.07 -0.14% -9.04% 2025-06-27
Carpenter Technology 275.82 2.47 0.90% 151.71% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Kaiser Aluminum 80.95 0.99 1.24% -7.91% 2025-06-27
Lundin Mining 14.42 -0.29 -1.97% -5.32% 2025-06-27
Newmont Mining 56.78 -2.42 -4.08% 35.82% 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Reliance Steel & Aluminum 316.81 2.16 0.69% 10.93% 2025-06-27
Sibanye StillWater 7.01 -0.54 -7.15% 61.15% 2025-06-27
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Teck Resources 55.55 -1.05 -1.86% -15.27% 2025-06-27
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
Worthington Industries 63.81 0.74 1.17% 34.82% 2025-06-27