AI Arlington Asset Investment | 株価

Name: AI Arlington Asset Investment | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AI,Arlington,Asset,Investment,株価,7/8/2020.

チャート
Quotes

AI

2.83

毎日の変更:

-0.13 -4.39%

毎年:

-55.08%

width

height

Preview

		価格		日	年	日付
AI	Arlington Asset Investment	2.83	-0.13	-4.39%	-55.08%	2020-07-07
FBC	Flagstar Bancorp	27.25	-0.88	-3.13%	-18.36%	2020-07-07
HMST	HomeStreet	22.96	-0.65	-2.75%	-23.95%	2020-07-07
PFSI	Pennymac Financial Services	39.86	-1.21	-2.95%	73.46%	2020-07-07
WSBF	Waterstone Financial	13.88	-0.49	-3.41%	-18.30%	2020-07-07

		価格			日	年	日付
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	実際	Chg	%Chg
EURUSD	1.12860	0.0008	0.07%
GBPUSD	1.25507	0.0004	0.03%
AUDUSD	0.69486	0.0000	0.00%
NZDUSD	0.65485	0.0007	-0.10%
USDJPY	107.52	0.0510	-0.05%
USDCNY	7.01537	0.0089	-0.13%
USDCHF	0.94136	0.0010	-0.11%
USDCAD	1.35882	0.0012	-0.09%
USDMXN	22.7242	0.0630	-0.28%
USDINR	74.9980	0.1930	0.26%
USDBRL	5.3526	0.0264	-0.49%
USDRUB	71.2195	0.2880	-0.40%
DXY	96.877	0.0043	0.00%
BTCUSD	9,320.94	64	0.69%
[+]

	実際	Chg	%Chg
Dow Jones	25,905	18	0.07%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,619	95	0.90%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,175	15	-0.24%
DAX	12,546	71	-0.56%
CAC 40	4,995	49	-0.97%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,347	101	-1.35%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,816	9	-0.33%
TSX	15,599	4	0.02%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.7100	0.09	0.22%
Brent	43.2300	0.15	0.35%
Natural gas	1.8140	0.06	-3.36%
Gasoline	1.2733	0.00	0.04%
Heating oil	1.2456	0.01	0.64%
Gold	1,803.30	8.20	0.46%
Silver	18.4725	0.20	1.08%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	492.2500	0.25	-0.05%
Coffee	98.85	0.40	-0.40%
Cotton	62.05	1.19	-1.88%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]