Arlington Asset Investment

AI

5.84

毎日の変更:

0 0%

毎年:

-30.14%

Ok

width

height

		価格			日	年	資本	日付
AI	Arlington Asset Investment	5.84		0	0%	-30.14%	288M	2019-12-13
FBC	Flagstar Bancorp	37.70		-0.15	-0.40%	37.49%	1.81B	2019-12-13
HMST	HomeStreet	33.36		0.01	0.03%	42.99%	740M	2019-12-13
PFSI	Pennymac Financial Services	33.53		-0.16	-0.47%	56.83%	517M	2019-12-13
WSBF	Waterstone Financial	18.95		0.09	0.48%	17.26%	498M	2019-12-13

		価格			日	年	日付
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11306	0.0013	0.11%
GBPUSD	1.33879	0.0055	0.41%
AUDUSD	0.68702	0.0002	-0.03%
NZDUSD	0.65935	0.0004	0.05%
USDJPY	109.39	0.0530	0.05%
USDCNY	6.99615	0.0045	-0.06%
USDCHF	0.98417	0.0003	0.03%
USDCAD	1.31723	0.0005	0.04%
USDMXN	19.0506	0.0472	0.25%
USDINR	70.8050	0.0100	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.076	0.0960	-0.10%
USDKRW	1,171.18	4.5840	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	121	1.79%
SHANGHAI	2,970	2	0.06%
SENSEX	41,041	32	0.08%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	59.9639	0.03	-0.05%
Brent	65.1242	0.11	0.17%
Natural gas	2.3065	0.01	0.33%
Gasoline	1.6590	0.00	0.11%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.31	1.60	-0.11%
Silver	16.9756	0.00	0.00%
Copper	2.7987	0.01	0.50%
Soybeans	916.2473	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]