AL Air Lease | 株価

Name: AL Air Lease | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AL,Air,Lease,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AER	AerCap	28.35	-0.82	-2.78%	-43.53%	2020-07-10
AL	Air Lease	27.32	-0.55	-1.95%	-32.63%	2020-07-10
AYR	Aircastle	32.01	0	0%	63.73%	2020-03-27
FLY	Fly Leasing	6.56	-0.56	-7.30%	-61.77%	2020-07-10
TAL	TAL International	73.56	-2.83	-3.70%	97.74%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13303	0.0031	0.28%
GBPUSD	1.26039	0.0018	-0.14%
AUDUSD	0.69727	0.0027	0.38%
NZDUSD	0.65720	0.0001	0.01%
USDJPY	107.07	0.1510	0.14%
USDCNY	7.00043	0.0086	-0.12%
USDCHF	0.94180	0.0007	0.07%
USDCAD	1.35673	0.0026	-0.19%
USDMXN	22.4486	0.0011	0.00%
USDINR	75.1790	0.0110	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8775	0.1909	0.27%
DXY	96.511	0.1414	-0.15%
USDKRW	1,200.26	0.8060	0.07%
[+]

	実際	Chg	%Chg
Dow Jones	26,247	172	0.66%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,949	113	1.04%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,164	69	1.13%
DAX	12,778	144	1.14%
CAC 40	5,032	61	1.24%
FTSE MIB	19,920	152	0.77%
IBEX 35	7,404	170	2.35%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,781	20	-0.72%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.7900	0.76	-1.87%
Brent	42.4900	0.75	-1.73%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2490	0.03	-2.53%
Heating oil	1.2210	0.02	-1.72%
Gold	1,808.76	9.81	0.55%
Silver	19.0725	0.36	1.93%
Copper	2.9320	0.03	1.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.0000	2.25	-0.42%
Coffee	94.95	1.20	-1.25%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.16	0.007	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.44	0.032	0.01%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Sweden	-0.08	0.025	0.01%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
Indonesia	7.09	0.023	-0.03%
Norway	0.66	0.045	0.04%
[+]