AL

42.50

毎日の変更:

-1.55%

毎年:

-10.26%

価格 日 年
American Airlines 15.82 -0.01 -0.06% -45.07%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 41.21 -1.03 -2.44% -32.56%
Applied Industrial Technologies 84.32 1.42 1.71% 28.22%
Air Lease 42.50 -0.67 -1.55% -10.26%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Ally Financial 40.61 0.67 1.68% 24.51%
American Express 126.14 -1.29 -1.01% -3.98%
Bluelinx 38.21 0.26 0.69% 181.58%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
NOW 8.16 0.02 0.25% -22.98%
DXP Enterprises 27.04 0.07 0.26% -28.35%
Fly Leasing 10.02 0.27 2.77% -46.70%
GATX Corp 88.01 0.33 0.38% 6.87%
Hawaiian 20.74 0.30 1.47% -30.48%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
MRC Global 7.12 -0.19 -2.60% -42.95%
MSC Industrial Direct 82.78 1.29 1.58% 14.16%
Navient 11.28 0.08 0.71% -26.99%
OneMain Holdings 50.26 -0.93 -1.82% 21.69%
RICHELIEU HARDWARE 38.55 0.95 2.53% 36.46%
Russel Metals 23.30 -0.29 -1.23% 3.56%
Santander Consumer USA 23.40 0.04 0.17% -2.17%
SkyWest 42.48 0.52 1.24% -34.73%
SLM 13.23 -0.28 -2.07% 12.60%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Systemax 40.03 1.37 3.54% 61.02%
TAL International 76.00 -2.04 -2.61% 56.93%
Textainer 20.45 0.16 0.79% 99.32%
Toromont Industries 88.81 0.11 0.12% 23.92%
Titan Machinery 22.48 0.07 0.31% 70.05%
Wajax 18.06 0.13 0.73% 14.45%