Air Lease - 株価

価格 日 年 日付
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
RCH Richelieu Hardware 39.78 0.42 1.07% 0.53% 2024-04-18
RUS Russel Metals 39.63 0.22 0.56% 18.37% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 2024-04-18
WJX Wajax 32.14 -0.15 -0.46% 34.03% 2024-04-18